Babylon Historical Data

BABY Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0131
-0.23%
$ 29.98 million $ 37,428
Mar 20, 12 PM $ 0.0131
-0.47%
$ 30.06 million $ 36,568
Mar 20, 11 AM $ 0.0132
-1.17%
$ 30.22 million $ 36,714
Mar 20, 10 AM $ 0.0133
+1.78%
$ 30.51 million $ 34,672
Mar 20, 9 AM $ 0.0131
-0.04%
$ 29.98 million $ 32,226
Mar 20, 8 AM $ 0.0131
-0.09%
$ 30.01 million $ 34,795
Mar 20, 7 AM $ 0.0131
+0.86%
$ 30.04 million $ 39,323
Mar 20, 6 AM $ 0.013
+0.43%
$ 29.78 million $ 39,639
Mar 20, 5 AM $ 0.0129
+1.49%
$ 29.65 million $ 38,824
Mar 20, 4 AM $ 0.0127
-0.06%
$ 29.21 million $ 39,134
Mar 20, 3 AM $ 0.0127
+0.30%
$ 29.24 million $ 39,638
Mar 20, 2 AM $ 0.0127
-1.14%
$ 29.16 million $ 39,215
Mar 20, 1 AM $ 0.0129
-0.63%
$ 29.49 million $ 38,141
Mar 20, 12 AM $ 0.0129
+0.63%
$ 29.68 million $ 38,010
Mar 19, 11 PM $ 0.0129
-0.10%
$ 29.49 million $ 37,288
Mar 19, 10 PM $ 0.0129
+0.66%
$ 29.51 million $ 37,988
Mar 19, 9 PM $ 0.0128
+0.42%
$ 29.33 million $ 37,098
Mar 19, 8 PM $ 0.0127
-0.08%
$ 29.19 million $ 36,629
Mar 19, 7 PM $ 0.0127
-0.36%
$ 29.21 million $ 39,193
Mar 19, 6 PM $ 0.0128
+0.14%
$ 29.32 million $ 38,473
Mar 19, 5 PM $ 0.0128
-0.78%
$ 29.27 million $ 40,081
Mar 19, 4 PM $ 0.0129
-1.43%
$ 29.5 million $ 37,928
Mar 19, 3 PM $ 0.013
+0.59%
$ 29.93 million $ 37,016
Mar 19, 2 PM $ 0.0129
+0.12%
$ 29.69 million $ 36,798
Mar 19, 1 PM $ 0.0129
+0.61%
$ 29.61 million $ 36,892
Mar 19, 12 PM $ 0.0128
-0.36%
$ 29.42 million $ 39,588
Mar 19, 11 AM $ 0.0129
-0.08%
$ 29.53 million $ 41,106
Mar 19, 10 AM $ 0.0129
-1.01%
$ 29.54 million $ 42,780
Mar 19, 9 AM $ 0.013
+2.11%
$ 29.8 million $ 42,194
Mar 19, 8 AM $ 0.0127
-0.49%
$ 29.18 million $ 38,410
Mar 19, 7 AM $ 0.0128
-0.99%
$ 29.32 million $ 34,830
Mar 19, 6 AM $ 0.0129
-0.09%
$ 29.62 million $ 33,845
Mar 19, 5 AM $ 0.0129
+1.19%
$ 29.64 million $ 33,440
Mar 19, 4 AM $ 0.0128
+0.07%
$ 29.29 million $ 33,070
Mar 19, 3 AM $ 0.0128
+0.17%
$ 29.28 million $ 33,350
Mar 19, 2 AM $ 0.0127
+0.22%
$ 29.24 million $ 34,314
Mar 19, 1 AM $ 0.0127
-0.63%
$ 29.17 million $ 35,070
Mar 19, 12 AM $ 0.0128
-0.45%
$ 29.38 million $ 38,759
Mar 18, 11 PM $ 0.0129
-0.37%
$ 29.51 million $ 39,640
Mar 18, 10 PM $ 0.0129
-0.47%
$ 29.62 million $ 39,203
Mar 18, 9 PM $ 0.013
+0.17%
$ 29.76 million $ 40,390
Mar 18, 8 PM $ 0.013
+1.11%
$ 29.71 million $ 42,214
Mar 18, 7 PM $ 0.0128
-0.53%
$ 29.38 million $ 40,261
Mar 18, 6 PM $ 0.0129
-0.42%
$ 29.54 million $ 43,297
Mar 18, 5 PM $ 0.0129
+0.66%
$ 29.66 million $ 42,346
Mar 18, 4 PM $ 0.0128
-1.40%
$ 29.47 million $ 46,712
Mar 18, 3 PM $ 0.013
+0.61%
$ 29.89 million $ 49,441
Mar 18, 2 PM $ 0.013
+0.43%
$ 29.75 million $ 49,037
Mar 18, 1 PM $ 0.013
-2.14%
$ 29.73 million $ 54,652
Mar 18, 12 PM $ 0.0132
-1.33%
$ 30.39 million $ 52,715