Babylon Historical Data

BABY Page 60
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0134
-1.66%
$ 30.63 million $ 64,722
Mar 22, 1 PM $ 0.0136
+0.14%
$ 31.17 million $ 62,447
Mar 22, 12 PM $ 0.0136
+0.71%
$ 31.13 million $ 60,876
Mar 22, 11 AM $ 0.0135
-0.22%
$ 30.92 million $ 59,062
Mar 22, 10 AM $ 0.0135
-0.81%
$ 30.98 million $ 61,799
Mar 22, 9 AM $ 0.0136
+0.10%
$ 31.23 million $ 60,990
Mar 22, 8 AM $ 0.0136
+0.15%
$ 31.2 million $ 59,485
Mar 22, 7 AM $ 0.0137
+1.58%
$ 31.45 million $ 55,812
Mar 22, 6 AM $ 0.0135
-1.07%
$ 30.86 million $ 53,008
Mar 22, 5 AM $ 0.0136
-1.13%
$ 31.19 million $ 51,553
Mar 22, 4 AM $ 0.0138
-0.55%
$ 31.64 million $ 49,956
Mar 22, 3 AM $ 0.0138
+1.36%
$ 31.76 million $ 49,731
Mar 22, 2 AM $ 0.0137
-0.05%
$ 31.34 million $ 48,686
Mar 22, 1 AM $ 0.0137
+0.67%
$ 31.34 million $ 47,063
Mar 22, 12 AM $ 0.0136
-1.31%
$ 31.19 million $ 49,646
Mar 21, 11 PM $ 0.0139
-0.38%
$ 31.88 million $ 47,189
Mar 21, 10 PM $ 0.0139
+0.34%
$ 31.99 million $ 44,867
Mar 21, 9 PM $ 0.0139
+0.48%
$ 31.88 million $ 46,825
Mar 21, 8 PM $ 0.0139
+2.41%
$ 31.78 million $ 47,189
Mar 21, 7 PM $ 0.0135
+0.59%
$ 30.98 million $ 39,654
Mar 21, 6 PM $ 0.0134
-0.38%
$ 30.81 million $ 38,586
Mar 21, 5 PM $ 0.0135
+0.49%
$ 30.92 million $ 36,769
Mar 21, 4 PM $ 0.0135
+0.96%
$ 30.89 million $ 36,845
Mar 21, 3 PM $ 0.0133
+0.18%
$ 30.59 million $ 30,833
Mar 21, 2 PM $ 0.0133
+0.33%
$ 30.51 million $ 31,811
Mar 21, 1 PM $ 0.0133
-0.14%
$ 30.41 million $ 33,126
Mar 21, 12 PM $ 0.0133
+0.08%
$ 30.45 million $ 35,582
Mar 21, 11 AM $ 0.0133
-0.36%
$ 30.43 million $ 36,489
Mar 21, 10 AM $ 0.0133
-0.19%
$ 30.54 million $ 35,369
Mar 21, 9 AM $ 0.0133
-0.40%
$ 30.6 million $ 39,186
Mar 21, 8 AM $ 0.0134
-0.11%
$ 30.72 million $ 39,407
Mar 21, 7 AM $ 0.0134
+0.16%
$ 30.77 million $ 40,169
Mar 21, 6 AM $ 0.0134
+0.13%
$ 30.72 million $ 41,796
Mar 21, 5 AM $ 0.0134
-0.06%
$ 30.68 million $ 41,842
Mar 21, 4 AM $ 0.0134
-0.55%
$ 30.77 million $ 44,958
Mar 21, 3 AM $ 0.0135
+1.05%
$ 30.92 million $ 43,390
Mar 21, 2 AM $ 0.0133
-0.06%
$ 30.59 million $ 41,562
Mar 21, 1 AM $ 0.0135
-1.33%
$ 30.94 million $ 41,383
Mar 21, 12 AM $ 0.0137
+0.84%
$ 31.36 million $ 39,997
Mar 20, 11 PM $ 0.0136
+0.18%
$ 31.1 million $ 37,984
Mar 20, 10 PM $ 0.0135
+1.86%
$ 31.04 million $ 37,267
Mar 20, 9 PM $ 0.0133
+1.82%
$ 30.47 million $ 35,505
Mar 20, 8 PM $ 0.013
+0.04%
$ 29.89 million $ 30,260
Mar 20, 7 PM $ 0.013
+0.18%
$ 29.86 million $ 29,732
Mar 20, 6 PM $ 0.013
-0.04%
$ 29.77 million $ 30,470
Mar 20, 5 PM $ 0.013
-0.40%
$ 29.78 million $ 30,480
Mar 20, 4 PM $ 0.013
-0.33%
$ 29.89 million $ 33,436
Mar 20, 3 PM $ 0.0131
+0.36%
$ 30.14 million $ 36,785
Mar 20, 2 PM $ 0.0131
+0.29%
$ 30.07 million $ 38,386
Mar 20, 1 PM $ 0.0131
-0.23%
$ 29.98 million $ 37,428