Babylon Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0129
+0.00%
$ 29.48 million $ 12,379
1:17 AM $ 0.0129
+0.00%
$ 29.51 million $ 12,379
1:12 AM $ 0.0129
+0.00%
$ 29.51 million $ 12,383
1:07 AM $ 0.0129
+0.00%
$ 29.52 million $ 12,383
1:02 AM $ 0.0129
+0.00%
$ 29.52 million $ 12,383
12:57 AM $ 0.0129
+0.00%
$ 29.52 million $ 13,050
12:52 AM $ 0.0129
+0.00%
$ 29.52 million $ 13,057
12:47 AM $ 0.0129
+0.00%
$ 29.54 million $ 12,982
12:42 AM $ 0.0129
+0.00%
$ 29.54 million $ 12,981
12:37 AM $ 0.0129
+0.00%
$ 29.53 million $ 12,989
12:32 AM $ 0.0129
+0.00%
$ 29.55 million $ 12,923
12:27 AM $ 0.0129
+0.00%
$ 29.56 million $ 12,857
12:22 AM $ 0.0129
+0.00%
$ 29.56 million $ 12,856
12:17 AM $ 0.0129
+0.00%
$ 29.56 million $ 12,839
12:12 AM $ 0.0129
+0.00%
$ 29.6 million $ 12,637
12:07 AM $ 0.0129
+0.00%
$ 29.61 million $ 12,602
12:02 AM $ 0.0129
+0.00%
$ 29.62 million $ 12,575
11:57 PM $ 0.0129
+0.00%
$ 29.64 million $ 12,625
11:52 PM $ 0.0129
+0.00%
$ 29.63 million $ 12,625
11:47 PM $ 0.0129
+0.00%
$ 29.63 million $ 12,625
11:42 PM $ 0.0129
+0.00%
$ 29.63 million $ 12,617
11:37 PM $ 0.0129
+0.00%
$ 29.61 million $ 12,615
11:32 PM $ 0.0129
+0.00%
$ 29.61 million $ 12,615
11:27 PM $ 0.0129
+0.00%
$ 29.61 million $ 12,612
11:22 PM $ 0.0129
+0.00%
$ 29.6 million $ 12,612
11:17 PM $ 0.0129
+0.00%
$ 29.6 million $ 12,611
11:12 PM $ 0.0129
+0.00%
$ 29.6 million $ 12,612
11:07 PM $ 0.0129
+0.00%
$ 29.6 million $ 12,626
11:02 PM $ 0.0129
+0.00%
$ 29.63 million $ 12,487
10:57 PM $ 0.0129
+0.00%
$ 29.64 million $ 12,565
10:52 PM $ 0.013
+0.00%
$ 29.75 million $ 12,133
10:47 PM $ 0.013
+0.00%
$ 29.75 million $ 12,133
10:42 PM $ 0.013
+0.00%
$ 29.75 million $ 12,130
10:37 PM $ 0.013
+0.00%
$ 29.74 million $ 12,130
10:32 PM $ 0.013
+0.00%
$ 29.74 million $ 12,134
10:27 PM $ 0.013
+0.00%
$ 29.75 million $ 12,131
10:22 PM $ 0.013
+0.00%
$ 29.74 million $ 12,075
10:17 PM $ 0.013
+0.00%
$ 29.74 million $ 12,075
10:12 PM $ 0.013
+0.00%
$ 29.74 million $ 12,075
10:07 PM $ 0.013
+0.00%
$ 29.74 million $ 12,075
10:02 PM $ 0.013
+0.00%
$ 29.74 million $ 12,075
Download