Babylon Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.013
-0.48%
$ 29.93 million $ 9,027
Jul 12, 12 PM $ 0.0131
+0.21%
$ 30.07 million $ 7,223
Jul 12, 11 AM $ 0.0131
+0.00%
$ 30.01 million $ 7,327
Jul 12, 10 AM $ 0.0131
+0.00%
$ 30.01 million $ 7,406
Jul 12, 9 AM $ 0.0131
-0.15%
$ 30.01 million $ 7,556
Jul 12, 8 AM $ 0.0131
+0.45%
$ 30.05 million $ 7,442
Jul 12, 7 AM $ 0.013
+0.03%
$ 29.92 million $ 7,346
Jul 12, 6 AM $ 0.013
-0.72%
$ 29.91 million $ 7,086
Jul 12, 5 AM $ 0.0131
+0.10%
$ 30.12 million $ 6,646
Jul 12, 4 AM $ 0.0131
-0.02%
$ 30.1 million $ 6,581
Jul 12, 3 AM $ 0.0131
+0.32%
$ 30.11 million $ 6,486
Jul 12, 2 AM $ 0.0131
+0.20%
$ 30 million $ 6,206
Jul 12, 1 AM $ 0.0131
+0.60%
$ 29.94 million $ 6,255
Jul 12, 12 AM $ 0.013
-0.70%
$ 29.76 million $ 6,656
Jul 11, 11 PM $ 0.0131
-1.55%
$ 30 million $ 6,335
Jul 11, 10 PM $ 0.0133
-0.83%
$ 30.47 million $ 5,376
Jul 11, 9 PM $ 0.0134
-0.30%
$ 30.73 million $ 5,154
Jul 11, 8 PM $ 0.0134
+0.00%
$ 30.83 million $ 5,237
Jul 11, 7 PM $ 0.0134
+0.00%
$ 30.81 million $ 5,484
Jul 11, 6 PM $ 0.0134
+0.43%
$ 30.81 million $ 5,445
Jul 11, 5 PM $ 0.0134
-0.01%
$ 30.68 million $ 5,454
Jul 11, 4 PM $ 0.0134
+0.10%
$ 30.65 million $ 5,442
Jul 11, 3 PM $ 0.0133
+0.26%
$ 30.6 million $ 10,083
Jul 11, 2 PM $ 0.0136
+2.22%
$ 31.2 million $ 20,268
Jul 11, 1 PM $ 0.0133
+0.37%
$ 30.52 million $ 31,001
Jul 11, 12 PM $ 0.0133
-0.39%
$ 30.4 million $ 30,457
Jul 11, 11 AM $ 0.0133
-0.07%
$ 30.52 million $ 30,965
Jul 11, 10 AM $ 0.0133
-0.17%
$ 30.52 million $ 31,231
Jul 11, 9 AM $ 0.0133
-0.04%
$ 30.58 million $ 31,077
Jul 11, 8 AM $ 0.0133
-0.44%
$ 30.59 million $ 32,161
Jul 11, 7 AM $ 0.0134
-0.06%
$ 30.75 million $ 31,594
Jul 11, 6 AM $ 0.0134
+0.17%
$ 30.76 million $ 31,626
Jul 11, 5 AM $ 0.0134
+0.16%
$ 30.71 million $ 31,528
Jul 11, 4 AM $ 0.0134
-0.27%
$ 30.66 million $ 31,485
Jul 11, 3 AM $ 0.0134
-0.03%
$ 30.75 million $ 31,194
Jul 11, 2 AM $ 0.0134
-0.23%
$ 30.76 million $ 31,341
Jul 11, 1 AM $ 0.0134
+0.25%
$ 30.83 million $ 30,944
Jul 11, 12 AM $ 0.0134
-0.11%
$ 30.75 million $ 30,241
Jul 10, 11 PM $ 0.0134
+0.72%
$ 30.79 million $ 29,682
Jul 10, 10 PM $ 0.0133
+0.14%
$ 30.53 million $ 29,016
Jul 10, 9 PM $ 0.0133
+0.49%
$ 30.49 million $ 28,446
Jul 10, 8 PM $ 0.0132
+0.24%
$ 30.35 million $ 28,572
Jul 10, 7 PM $ 0.0132
+0.14%
$ 30.27 million $ 28,390
Jul 10, 6 PM $ 0.0132
-0.39%
$ 30.25 million $ 28,771
Jul 10, 5 PM $ 0.0132
+0.18%
$ 30.37 million $ 28,446
Jul 10, 4 PM $ 0.0132
-0.03%
$ 30.27 million $ 28,511
Jul 10, 3 PM $ 0.0132
+0.14%
$ 30.28 million $ 28,557
Jul 10, 2 PM $ 0.0132
-1.43%
$ 30.3 million $ 17,740
Jul 10, 1 PM $ 0.0134
+0.00%
$ 30.77 million $ 7,289
Jul 10, 12 PM $ 0.0134
-0.74%
$ 30.77 million $ 8,193