Babylon Historical Data

BABY Page 59
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0136
+0.40%
$ 31.13 million $ 23,626
Mar 24, 5 PM $ 0.0135
-0.06%
$ 31 million $ 23,431
Mar 24, 4 PM $ 0.0135
-0.34%
$ 31.05 million $ 23,686
Mar 24, 1 PM $ 0.0137
+0.00%
$ 31.5 million $ 30,487
Mar 24, 11 AM $ 0.0138
-0.13%
$ 31.75 million $ 36,015
Mar 24, 10 AM $ 0.0139
+0.45%
$ 31.78 million $ 49,752
Mar 24, 9 AM $ 0.0138
+0.25%
$ 31.63 million $ 49,384
Mar 24, 8 AM $ 0.0138
-0.06%
$ 31.55 million $ 50,242
Mar 24, 7 AM $ 0.0138
-0.65%
$ 31.59 million $ 52,557
Mar 24, 6 AM $ 0.0139
-0.68%
$ 31.8 million $ 52,630
Mar 24, 5 AM $ 0.014
-0.18%
$ 32.02 million $ 53,797
Mar 24, 4 AM $ 0.014
-0.60%
$ 32.07 million $ 56,732
Mar 24, 3 AM $ 0.0141
-0.07%
$ 32.31 million $ 60,122
Mar 24, 2 AM $ 0.0141
+0.28%
$ 32.33 million $ 63,165
Mar 24, 1 AM $ 0.014
+0.86%
$ 32.15 million $ 65,452
Mar 24, 12 AM $ 0.0139
-0.21%
$ 31.89 million $ 66,383
Mar 23, 11 PM $ 0.0139
+0.06%
$ 31.96 million $ 69,985
Mar 23, 10 PM $ 0.0139
-0.70%
$ 31.83 million $ 70,974
Mar 23, 9 PM $ 0.014
-0.94%
$ 32.05 million $ 71,483
Mar 23, 8 PM $ 0.0141
-0.16%
$ 32.38 million $ 72,504
Mar 23, 7 PM $ 0.0141
-0.29%
$ 32.45 million $ 71,970
Mar 23, 6 PM $ 0.0142
-0.04%
$ 32.53 million $ 72,642
Mar 23, 5 PM $ 0.0142
-0.30%
$ 32.55 million $ 72,804
Mar 23, 4 PM $ 0.0142
+0.41%
$ 32.6 million $ 72,368
Mar 23, 3 PM $ 0.0141
-1.53%
$ 32.45 million $ 70,283
Mar 23, 2 PM $ 0.0144
-1.35%
$ 32.96 million $ 68,892
Mar 23, 1 PM $ 0.0147
+0.49%
$ 33.66 million $ 69,430
Mar 23, 12 PM $ 0.0146
-0.41%
$ 33.43 million $ 66,848
Mar 23, 11 AM $ 0.0145
+3.97%
$ 33.36 million $ 62,081
Mar 23, 10 AM $ 0.014
+0.39%
$ 32.08 million $ 49,660
Mar 23, 9 AM $ 0.0139
-0.20%
$ 31.94 million $ 49,942
Mar 23, 8 AM $ 0.014
-0.07%
$ 32.03 million $ 50,105
Mar 23, 7 AM $ 0.014
-0.19%
$ 32.05 million $ 50,718
Mar 23, 6 AM $ 0.014
-0.26%
$ 32.11 million $ 53,390
Mar 23, 5 AM $ 0.0142
+0.78%
$ 32.47 million $ 53,592
Mar 23, 4 AM $ 0.0141
+0.33%
$ 32.25 million $ 52,287
Mar 23, 3 AM $ 0.014
+0.51%
$ 32.14 million $ 49,573
Mar 23, 2 AM $ 0.0139
+2.16%
$ 31.98 million $ 48,703
Mar 23, 1 AM $ 0.0136
+0.85%
$ 31.29 million $ 46,909
Mar 23, 12 AM $ 0.0135
+1.82%
$ 31 million $ 44,160
Mar 22, 11 PM $ 0.0133
+0.48%
$ 30.45 million $ 45,917
Mar 22, 10 PM $ 0.0132
+1.15%
$ 30.3 million $ 48,067
Mar 22, 9 PM $ 0.0131
-1.26%
$ 29.95 million $ 47,008
Mar 22, 8 PM $ 0.0132
-0.07%
$ 30.33 million $ 49,167
Mar 22, 7 PM $ 0.0132
-0.58%
$ 30.38 million $ 57,041
Mar 22, 6 PM $ 0.0133
-0.22%
$ 30.55 million $ 57,810
Mar 22, 5 PM $ 0.0133
+0.22%
$ 30.62 million $ 59,543
Mar 22, 4 PM $ 0.0133
+0.23%
$ 30.55 million $ 59,892
Mar 22, 3 PM $ 0.0133
-0.41%
$ 30.5 million $ 65,118
Mar 22, 2 PM $ 0.0134
-1.66%
$ 30.63 million $ 64,722