Babylon Historical Data

BABY Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0128
+0.19%
$ 29.27 million $ 40,993
Mar 26, 6 PM $ 0.0127
-1.57%
$ 29.21 million $ 41,869
Mar 26, 5 PM $ 0.0129
+0.60%
$ 29.68 million $ 42,416
Mar 26, 4 PM $ 0.0129
-1.96%
$ 29.5 million $ 41,922
Mar 26, 3 PM $ 0.0131
-0.13%
$ 30.09 million $ 45,322
Mar 26, 2 PM $ 0.0132
+0.97%
$ 30.2 million $ 44,622
Mar 26, 1 PM $ 0.013
+0.43%
$ 29.72 million $ 42,634
Mar 26, 12 PM $ 0.0129
-0.79%
$ 29.58 million $ 41,379
Mar 26, 11 AM $ 0.013
-0.46%
$ 29.82 million $ 42,346
Mar 26, 10 AM $ 0.0131
-1.07%
$ 29.97 million $ 42,607
Mar 26, 9 AM $ 0.0132
-0.43%
$ 30.29 million $ 41,042
Mar 26, 8 AM $ 0.0133
-0.34%
$ 30.4 million $ 40,603
Mar 26, 7 AM $ 0.0133
-0.03%
$ 30.5 million $ 40,581
Mar 26, 6 AM $ 0.0133
-1.11%
$ 30.53 million $ 40,483
Mar 26, 5 AM $ 0.0135
+0.13%
$ 30.91 million $ 39,076
Mar 26, 4 AM $ 0.0135
+0.81%
$ 30.87 million $ 40,060
Mar 26, 3 AM $ 0.0133
-1.15%
$ 30.61 million $ 40,798
Mar 26, 2 AM $ 0.0135
-1.53%
$ 30.96 million $ 40,365
Mar 26, 1 AM $ 0.0137
-0.18%
$ 31.45 million $ 41,480
Mar 26, 12 AM $ 0.0137
+0.68%
$ 31.5 million $ 41,858
Mar 25, 11 PM $ 0.0136
-0.51%
$ 31.3 million $ 39,818
Mar 25, 10 PM $ 0.0137
+0.04%
$ 31.46 million $ 40,109
Mar 25, 9 PM $ 0.0137
-0.30%
$ 31.43 million $ 37,779
Mar 25, 8 PM $ 0.0137
-2.68%
$ 31.52 million $ 38,706
Mar 25, 7 PM $ 0.0141
-0.23%
$ 32.41 million $ 35,810
Mar 25, 6 PM $ 0.0141
+0.07%
$ 32.37 million $ 36,146
Mar 25, 5 PM $ 0.0141
-0.63%
$ 32.33 million $ 34,373
Mar 25, 4 PM $ 0.0142
+1.17%
$ 32.58 million $ 33,918
Mar 25, 3 PM $ 0.0141
+0.17%
$ 32.24 million $ 28,153
Mar 25, 2 PM $ 0.014
+0.47%
$ 32.17 million $ 25,783
Mar 25, 1 PM $ 0.014
+0.14%
$ 32.02 million $ 25,859
Mar 25, 12 PM $ 0.0139
+0.94%
$ 31.86 million $ 26,133
Mar 25, 11 AM $ 0.0138
+0.57%
$ 31.57 million $ 25,072
Mar 25, 10 AM $ 0.0137
+0.14%
$ 31.38 million $ 24,596
Mar 25, 9 AM $ 0.0137
-0.52%
$ 31.36 million $ 25,336
Mar 25, 8 AM $ 0.0137
+0.01%
$ 31.53 million $ 25,247
Mar 25, 7 AM $ 0.0138
+0.05%
$ 31.57 million $ 25,279
Mar 25, 6 AM $ 0.0138
-0.34%
$ 31.56 million $ 26,356
Mar 25, 5 AM $ 0.0138
-0.69%
$ 31.66 million $ 27,629
Mar 25, 4 AM $ 0.0139
+0.08%
$ 31.91 million $ 26,393
Mar 25, 3 AM $ 0.0139
+0.62%
$ 31.88 million $ 25,059
Mar 25, 2 AM $ 0.0138
+1.54%
$ 31.69 million $ 24,810
Mar 25, 1 AM $ 0.0136
-0.31%
$ 31.23 million $ 22,660
Mar 25, 12 AM $ 0.0137
+0.17%
$ 31.33 million $ 24,964
Mar 24, 11 PM $ 0.0136
+0.86%
$ 31.3 million $ 25,160
Mar 24, 10 PM $ 0.0135
-0.45%
$ 31.03 million $ 23,664
Mar 24, 9 PM $ 0.0136
-0.84%
$ 31.17 million $ 24,263
Mar 24, 8 PM $ 0.0137
+0.68%
$ 31.44 million $ 25,267
Mar 24, 7 PM $ 0.0136
+0.41%
$ 31.24 million $ 24,046
Mar 24, 6 PM $ 0.0136
+0.40%
$ 31.13 million $ 23,626