Babylon Historical Data

BABY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0143
-0.46%
$ 32.72 million $ 49,545
Apr 4, 1 AM $ 0.0143
-0.10%
$ 32.88 million $ 54,677
Apr 4, 12 AM $ 0.0143
+1.05%
$ 32.91 million $ 59,139
Apr 3, 11 PM $ 0.0142
-0.39%
$ 32.57 million $ 57,771
Apr 3, 10 PM $ 0.0143
-0.49%
$ 32.7 million $ 57,313
Apr 3, 9 PM $ 0.0143
+0.17%
$ 32.86 million $ 57,867
Apr 3, 8 PM $ 0.0143
-0.24%
$ 32.83 million $ 58,774
Apr 3, 7 PM $ 0.0143
+0.75%
$ 32.9 million $ 58,831
Apr 3, 6 PM $ 0.0142
+1.13%
$ 32.67 million $ 57,576
Apr 3, 5 PM $ 0.0141
-0.74%
$ 32.29 million $ 54,922
Apr 3, 4 PM $ 0.0142
-0.11%
$ 32.58 million $ 56,042
Apr 3, 3 PM $ 0.0142
-1.48%
$ 32.62 million $ 58,471
Apr 3, 2 PM $ 0.0144
+0.32%
$ 33.11 million $ 58,236
Apr 3, 1 PM $ 0.0144
+0.26%
$ 33 million $ 62,168
Apr 3, 12 PM $ 0.0143
-0.69%
$ 32.92 million $ 62,731
Apr 3, 11 AM $ 0.0144
+0.18%
$ 33.14 million $ 63,990
Apr 3, 10 AM $ 0.0144
-1.83%
$ 33.06 million $ 65,413
Apr 3, 9 AM $ 0.0147
+0.01%
$ 33.69 million $ 64,658
Apr 3, 8 AM $ 0.0146
+0.40%
$ 33.44 million $ 65,529
Apr 3, 7 AM $ 0.0145
-0.44%
$ 33.32 million $ 64,675
Apr 3, 6 AM $ 0.0146
+0.88%
$ 33.47 million $ 64,828
Apr 3, 5 AM $ 0.0145
-0.47%
$ 33.23 million $ 63,910
Apr 3, 4 AM $ 0.0145
-1.39%
$ 33.37 million $ 69,879
Apr 3, 3 AM $ 0.0148
+2.18%
$ 33.99 million $ 70,780
Apr 3, 2 AM $ 0.0145
+1.44%
$ 33.23 million $ 67,862
Apr 3, 1 AM $ 0.0142
+2.44%
$ 32.69 million $ 62,454
Apr 3, 12 AM $ 0.0139
+0.10%
$ 31.93 million $ 60,977
Apr 2, 11 PM $ 0.0139
+0.06%
$ 31.89 million $ 64,031
Apr 2, 10 PM $ 0.0139
+1.08%
$ 31.87 million $ 65,063
Apr 2, 9 PM $ 0.0137
-0.09%
$ 31.53 million $ 63,888
Apr 2, 8 PM $ 0.0137
+0.53%
$ 31.54 million $ 67,829
Apr 2, 7 PM $ 0.0137
-0.28%
$ 31.37 million $ 69,349
Apr 2, 6 PM $ 0.0137
+0.67%
$ 31.43 million $ 71,432
Apr 2, 5 PM $ 0.0136
-0.88%
$ 31.25 million $ 72,561
Apr 2, 4 PM $ 0.0137
-1.34%
$ 31.51 million $ 74,294
Apr 2, 3 PM $ 0.0139
-0.81%
$ 32 million $ 73,242
Apr 2, 2 PM $ 0.014
+1.90%
$ 32.04 million $ 70,443
Apr 2, 1 PM $ 0.0137
-0.11%
$ 31.42 million $ 67,101
Apr 2, 12 PM $ 0.0138
-1.18%
$ 31.54 million $ 68,461
Apr 2, 11 AM $ 0.0139
-1.20%
$ 31.94 million $ 66,557
Apr 2, 10 AM $ 0.0141
-0.10%
$ 32.34 million $ 66,033
Apr 2, 9 AM $ 0.0141
-1.33%
$ 32.36 million $ 64,283
Apr 2, 8 AM $ 0.0143
+1.14%
$ 32.78 million $ 62,798
Apr 2, 7 AM $ 0.0141
-0.58%
$ 32.41 million $ 60,523
Apr 2, 6 AM $ 0.0142
-1.28%
$ 32.58 million $ 60,997
Apr 2, 5 AM $ 0.0144
+1.20%
$ 33 million $ 60,806
Apr 2, 4 AM $ 0.0142
-0.95%
$ 32.67 million $ 53,880
Apr 2, 3 AM $ 0.0144
-1.27%
$ 33.03 million $ 52,001
Apr 2, 2 AM $ 0.0146
-0.38%
$ 33.48 million $ 48,425
Apr 2, 1 AM $ 0.0147
-0.41%
$ 33.63 million $ 49,003