Babylon Historical Data

BABY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0128
+0.03%
$ 29.34 million $ 58,769
Apr 6, 2 AM $ 0.0126
+0.80%
$ 28.8 million $ 57,471
Apr 6, 1 AM $ 0.0125
+0.14%
$ 28.57 million $ 53,471
Apr 6, 12 AM $ 0.0124
+0.71%
$ 28.47 million $ 53,056
Apr 5, 11 PM $ 0.0123
-0.79%
$ 28.27 million $ 51,736
Apr 5, 10 PM $ 0.0124
-0.21%
$ 28.47 million $ 52,742
Apr 5, 9 PM $ 0.0124
-0.43%
$ 28.53 million $ 52,769
Apr 5, 8 PM $ 0.0125
+0.08%
$ 28.65 million $ 53,042
Apr 5, 7 PM $ 0.0125
+1.11%
$ 28.66 million $ 53,652
Apr 5, 6 PM $ 0.0124
-0.75%
$ 28.35 million $ 52,004
Apr 5, 5 PM $ 0.0124
+0.07%
$ 28.55 million $ 50,987
Apr 5, 4 PM $ 0.0124
-0.10%
$ 28.53 million $ 51,996
Apr 5, 3 PM $ 0.0124
-0.26%
$ 28.51 million $ 41,900
Apr 5, 2 PM $ 0.0125
-0.35%
$ 28.58 million $ 43,885
Apr 5, 1 PM $ 0.0125
+0.28%
$ 28.67 million $ 47,655
Apr 5, 12 PM $ 0.0125
+0.33%
$ 28.63 million $ 60,663
Apr 5, 11 AM $ 0.0124
-0.61%
$ 28.53 million $ 59,311
Apr 5, 10 AM $ 0.0125
-0.03%
$ 28.71 million $ 63,992
Apr 5, 9 AM $ 0.0125
-0.34%
$ 28.7 million $ 64,630
Apr 5, 8 AM $ 0.0127
-0.17%
$ 29.19 million $ 66,384
Apr 5, 7 AM $ 0.0127
-0.26%
$ 29.25 million $ 62,992
Apr 5, 6 AM $ 0.0127
+0.53%
$ 29.06 million $ 62,729
Apr 5, 5 AM $ 0.0126
+0.55%
$ 28.93 million $ 60,373
Apr 5, 4 AM $ 0.0125
-1.23%
$ 28.77 million $ 50,721
Apr 5, 3 AM $ 0.0127
-0.07%
$ 29.12 million $ 50,072
Apr 5, 2 AM $ 0.0127
+0.01%
$ 29.15 million $ 48,462
Apr 5, 1 AM $ 0.0127
-0.43%
$ 29.13 million $ 49,054
Apr 5, 12 AM $ 0.0128
-0.43%
$ 29.25 million $ 48,671
Apr 4, 11 PM $ 0.0128
-0.69%
$ 29.39 million $ 51,126
Apr 4, 10 PM $ 0.0129
+0.07%
$ 29.6 million $ 49,510
Apr 4, 9 PM $ 0.0129
+0.16%
$ 29.58 million $ 49,673
Apr 4, 8 PM $ 0.0129
-0.39%
$ 29.52 million $ 49,229
Apr 4, 7 PM $ 0.0129
-0.06%
$ 29.63 million $ 49,331
Apr 4, 6 PM $ 0.0129
-0.37%
$ 29.66 million $ 51,011
Apr 4, 5 PM $ 0.013
-0.35%
$ 29.76 million $ 54,413
Apr 4, 4 PM $ 0.013
+1.15%
$ 29.87 million $ 54,252
Apr 4, 3 PM $ 0.013
+0.57%
$ 29.8 million $ 54,072
Apr 4, 2 PM $ 0.0129
-0.59%
$ 29.64 million $ 53,113
Apr 4, 1 PM $ 0.013
-5.22%
$ 29.84 million $ 48,762
Apr 4, 12 PM $ 0.0137
-0.04%
$ 31.49 million $ 33,432
Apr 4, 11 AM $ 0.0137
-2.16%
$ 31.51 million $ 35,373
Apr 4, 10 AM $ 0.014
-1.85%
$ 32.19 million $ 30,444
Apr 4, 9 AM $ 0.0143
+0.04%
$ 32.79 million $ 31,068
Apr 4, 8 AM $ 0.0143
-0.19%
$ 32.77 million $ 33,611
Apr 4, 7 AM $ 0.0143
-0.21%
$ 32.85 million $ 36,224
Apr 4, 6 AM $ 0.0143
+0.50%
$ 32.89 million $ 36,952
Apr 4, 5 AM $ 0.0143
+0.25%
$ 32.72 million $ 39,577
Apr 4, 4 AM $ 0.0142
+0.10%
$ 32.64 million $ 41,283
Apr 4, 3 AM $ 0.0142
-0.32%
$ 32.62 million $ 44,158
Apr 4, 2 AM $ 0.0143
-0.46%
$ 32.72 million $ 49,545