Babylon Historical Data

BABY Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0137
-0.34%
$ 31.53 million $ 46,245
Apr 10, 3 PM $ 0.0138
-1.21%
$ 31.65 million $ 49,463
Apr 10, 2 PM $ 0.014
+0.40%
$ 32.03 million $ 49,770
Apr 10, 1 PM $ 0.0139
+0.05%
$ 31.92 million $ 53,003
Apr 10, 12 PM $ 0.0139
+0.13%
$ 31.91 million $ 58,449
Apr 10, 11 AM $ 0.0139
+0.91%
$ 31.86 million $ 61,890
Apr 10, 10 AM $ 0.0138
-0.19%
$ 31.57 million $ 63,876
Apr 10, 9 AM $ 0.0138
-0.56%
$ 31.64 million $ 61,812
Apr 10, 8 AM $ 0.0139
+0.45%
$ 31.82 million $ 60,810
Apr 10, 7 AM $ 0.0138
+0.32%
$ 31.68 million $ 63,612
Apr 10, 6 AM $ 0.0139
+1.25%
$ 31.99 million $ 63,521
Apr 10, 5 AM $ 0.0138
+1.41%
$ 31.6 million $ 62,320
Apr 10, 4 AM $ 0.0136
+0.09%
$ 31.15 million $ 59,694
Apr 10, 3 AM $ 0.0136
-0.32%
$ 31.12 million $ 60,301
Apr 10, 2 AM $ 0.0136
+0.76%
$ 31.22 million $ 60,358
Apr 10, 1 AM $ 0.0135
+0.07%
$ 30.99 million $ 58,592
Apr 10, 12 AM $ 0.0135
-0.81%
$ 30.97 million $ 59,721
Apr 9, 11 PM $ 0.0136
-0.54%
$ 31.21 million $ 49,981
Apr 9, 10 PM $ 0.0137
+0.50%
$ 31.4 million $ 49,315
Apr 9, 9 PM $ 0.0136
-0.37%
$ 31.24 million $ 50,520
Apr 9, 8 PM $ 0.0137
-0.02%
$ 31.39 million $ 52,346
Apr 9, 7 PM $ 0.0137
+0.64%
$ 31.42 million $ 53,413
Apr 9, 6 PM $ 0.0136
-0.32%
$ 31.22 million $ 53,518
Apr 9, 5 PM $ 0.0136
+0.37%
$ 31.3 million $ 53,962
Apr 9, 4 PM $ 0.0136
-1.76%
$ 31.27 million $ 53,123
Apr 9, 3 PM $ 0.0139
-0.42%
$ 31.83 million $ 50,276
Apr 9, 2 PM $ 0.0139
-1.29%
$ 31.89 million $ 49,812
Apr 9, 1 PM $ 0.014
+0.29%
$ 32.1 million $ 48,547
Apr 9, 12 PM $ 0.0139
+0.49%
$ 31.97 million $ 45,522
Apr 9, 11 AM $ 0.0139
+1.54%
$ 31.8 million $ 40,982
Apr 9, 10 AM $ 0.0136
+0.06%
$ 31.27 million $ 37,790
Apr 9, 9 AM $ 0.0136
-0.18%
$ 31.27 million $ 37,739
Apr 9, 8 AM $ 0.0137
+0.69%
$ 31.33 million $ 37,699
Apr 9, 7 AM $ 0.0136
+1.59%
$ 31.11 million $ 34,823
Apr 9, 6 AM $ 0.0134
+0.16%
$ 30.64 million $ 33,037
Apr 9, 5 AM $ 0.0133
+0.32%
$ 30.53 million $ 31,476
Apr 9, 4 AM $ 0.0133
+0.21%
$ 30.43 million $ 31,963
Apr 9, 3 AM $ 0.0132
+0.69%
$ 30.36 million $ 31,129
Apr 9, 2 AM $ 0.0131
-0.87%
$ 30.16 million $ 30,252
Apr 9, 1 AM $ 0.0133
+0.05%
$ 30.42 million $ 29,137
Apr 9, 12 AM $ 0.0132
-0.38%
$ 30.38 million $ 27,770
Apr 8, 11 PM $ 0.0133
-0.71%
$ 30.49 million $ 27,514
Apr 8, 10 PM $ 0.0134
+0.33%
$ 30.75 million $ 27,932
Apr 8, 9 PM $ 0.0134
+0.95%
$ 30.65 million $ 27,240
Apr 8, 8 PM $ 0.0133
-0.05%
$ 30.45 million $ 25,294
Apr 8, 7 PM $ 0.0133
+0.84%
$ 30.44 million $ 26,423
Apr 8, 6 PM $ 0.0132
+0.19%
$ 30.22 million $ 25,399
Apr 8, 5 PM $ 0.0131
-0.05%
$ 30.15 million $ 25,781
Apr 8, 4 PM $ 0.0131
+0.66%
$ 30.15 million $ 33,960
Apr 8, 3 PM $ 0.0131
-0.79%
$ 29.95 million $ 36,631