Babylon Historical Data

BABY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0144
-0.54%
$ 32.99 million $ 82,971
Apr 12, 4 PM $ 0.0145
+1.23%
$ 33.25 million $ 82,261
Apr 12, 3 PM $ 0.0143
+0.10%
$ 32.83 million $ 79,374
Apr 12, 2 PM $ 0.0143
-2.30%
$ 32.79 million $ 80,902
Apr 12, 1 PM $ 0.0146
+0.25%
$ 33.57 million $ 78,315
Apr 12, 12 PM $ 0.0146
+0.54%
$ 33.48 million $ 77,991
Apr 12, 11 AM $ 0.0145
+0.98%
$ 33.3 million $ 77,389
Apr 12, 10 AM $ 0.0144
+0.73%
$ 32.99 million $ 76,762
Apr 12, 9 AM $ 0.0142
+0.67%
$ 32.6 million $ 75,046
Apr 12, 8 AM $ 0.0141
+0.52%
$ 32.38 million $ 76,840
Apr 12, 7 AM $ 0.014
-0.51%
$ 32.2 million $ 77,924
Apr 12, 6 AM $ 0.0141
+0.30%
$ 32.41 million $ 81,785
Apr 12, 5 AM $ 0.0141
+0.18%
$ 32.31 million $ 83,111
Apr 12, 4 AM $ 0.0141
+0.34%
$ 32.27 million $ 91,662
Apr 12, 3 AM $ 0.014
-3.33%
$ 32.16 million $ 97,285
Apr 12, 2 AM $ 0.0145
+0.72%
$ 33.16 million $ 85,898
Apr 12, 1 AM $ 0.0145
+1.06%
$ 33.26 million $ 78,564
Apr 12, 12 AM $ 0.0143
-0.08%
$ 32.9 million $ 77,443
Apr 11, 11 PM $ 0.0144
-1.37%
$ 32.94 million $ 77,505
Apr 11, 10 PM $ 0.0146
-0.54%
$ 33.48 million $ 75,770
Apr 11, 9 PM $ 0.0145
+0.50%
$ 33.29 million $ 70,961
Apr 11, 8 PM $ 0.0144
-0.20%
$ 33.07 million $ 68,335
Apr 11, 7 PM $ 0.0145
+0.36%
$ 33.16 million $ 68,885
Apr 11, 6 PM $ 0.0144
+0.28%
$ 33.04 million $ 68,072
Apr 11, 5 PM $ 0.0144
-0.03%
$ 32.94 million $ 67,854
Apr 11, 4 PM $ 0.0144
-0.29%
$ 33.01 million $ 69,549
Apr 11, 3 PM $ 0.0144
-0.17%
$ 32.94 million $ 67,157
Apr 11, 2 PM $ 0.0144
-0.95%
$ 32.99 million $ 67,006
Apr 11, 1 PM $ 0.0145
+0.11%
$ 33.31 million $ 64,981
Apr 11, 12 PM $ 0.0145
-0.04%
$ 33.24 million $ 63,538
Apr 11, 11 AM $ 0.0145
+0.22%
$ 33.28 million $ 61,859
Apr 11, 10 AM $ 0.0145
+0.41%
$ 33.27 million $ 60,051
Apr 11, 9 AM $ 0.0144
+1.32%
$ 33.14 million $ 61,594
Apr 11, 8 AM $ 0.0143
-1.58%
$ 32.72 million $ 58,326
Apr 11, 7 AM $ 0.0145
+1.32%
$ 33.23 million $ 56,327
Apr 11, 6 AM $ 0.0143
+0.99%
$ 32.79 million $ 53,135
Apr 11, 5 AM $ 0.0142
-1.88%
$ 32.49 million $ 55,864
Apr 11, 4 AM $ 0.0144
+1.35%
$ 33.09 million $ 50,054
Apr 11, 3 AM $ 0.0143
+0.75%
$ 32.78 million $ 43,544
Apr 11, 2 AM $ 0.0141
+1.77%
$ 32.39 million $ 37,027
Apr 11, 1 AM $ 0.0139
+1.38%
$ 31.79 million $ 37,267
Apr 11, 12 AM $ 0.0137
-0.68%
$ 31.36 million $ 34,328
Apr 10, 11 PM $ 0.0138
-0.26%
$ 31.59 million $ 44,217
Apr 10, 10 PM $ 0.0138
+0.03%
$ 31.69 million $ 45,743
Apr 10, 9 PM $ 0.0138
+0.11%
$ 31.69 million $ 46,485
Apr 10, 8 PM $ 0.0138
-0.66%
$ 31.65 million $ 46,864
Apr 10, 7 PM $ 0.0139
+0.98%
$ 31.86 million $ 46,329
Apr 10, 6 PM $ 0.0138
+0.65%
$ 31.56 million $ 46,043
Apr 10, 5 PM $ 0.0137
-0.57%
$ 31.34 million $ 46,262
Apr 10, 4 PM $ 0.0137
-0.34%
$ 31.53 million $ 46,245