Babylon Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0128
+0.00%
$ 29.46 million $ 15,796
4:37 AM $ 0.0128
+0.00%
$ 29.47 million $ 15,769
4:32 AM $ 0.0129
+0.00%
$ 29.49 million $ 15,698
4:27 AM $ 0.0129
+0.00%
$ 29.48 million $ 15,694
4:22 AM $ 0.0128
+0.00%
$ 29.48 million $ 15,694
4:17 AM $ 0.0128
+0.00%
$ 29.48 million $ 15,687
4:12 AM $ 0.0128
+0.00%
$ 29.46 million $ 15,693
4:07 AM $ 0.0128
+0.00%
$ 29.47 million $ 15,679
4:02 AM $ 0.0129
+0.00%
$ 29.58 million $ 15,523
3:57 AM $ 0.013
+0.00%
$ 29.93 million $ 14,543
3:52 AM $ 0.013
+0.00%
$ 29.92 million $ 14,548
3:47 AM $ 0.013
+0.00%
$ 29.93 million $ 14,515
3:42 AM $ 0.013
+0.00%
$ 29.93 million $ 14,526
3:37 AM $ 0.0131
+0.00%
$ 29.96 million $ 14,421
3:32 AM $ 0.0131
+0.00%
$ 29.96 million $ 14,418
3:27 AM $ 0.0131
+0.00%
$ 29.95 million $ 14,423
3:22 AM $ 0.0131
+0.00%
$ 29.96 million $ 14,392
3:17 AM $ 0.0131
+0.00%
$ 29.99 million $ 14,374
3:12 AM $ 0.0131
+0.00%
$ 29.95 million $ 13,921
3:07 AM $ 0.013
+0.00%
$ 29.88 million $ 13,677
3:02 AM $ 0.013
+0.00%
$ 29.89 million $ 13,529
2:57 AM $ 0.013
+0.00%
$ 29.91 million $ 15,459
2:52 AM $ 0.013
+0.00%
$ 29.91 million $ 15,342
2:47 AM $ 0.0129
+0.00%
$ 29.69 million $ 14,505
2:42 AM $ 0.0129
+0.00%
$ 29.64 million $ 14,474
2:37 AM $ 0.0129
+0.00%
$ 29.62 million $ 14,167
2:32 AM $ 0.0129
+0.00%
$ 29.61 million $ 14,108
2:27 AM $ 0.0129
+0.00%
$ 29.61 million $ 14,102
2:22 AM $ 0.0129
+0.00%
$ 29.6 million $ 14,120
2:17 AM $ 0.0129
+0.00%
$ 29.63 million $ 13,852
2:12 AM $ 0.0128
+0.00%
$ 29.37 million $ 12,748
2:07 AM $ 0.0128
+0.00%
$ 29.38 million $ 12,747
2:02 AM $ 0.0128
+0.00%
$ 29.38 million $ 12,748
1:57 AM $ 0.0128
+0.00%
$ 29.38 million $ 12,737
1:52 AM $ 0.0128
+0.00%
$ 29.35 million $ 12,744
1:47 AM $ 0.0128
+0.00%
$ 29.37 million $ 12,744
1:42 AM $ 0.0128
+0.00%
$ 29.37 million $ 12,745
1:37 AM $ 0.0128
+0.00%
$ 29.37 million $ 12,778
1:32 AM $ 0.0128
+0.00%
$ 29.45 million $ 12,399
1:27 AM $ 0.0128
+0.00%
$ 29.48 million $ 12,369
1:22 AM $ 0.0129
+0.00%
$ 29.48 million $ 12,379
1:17 AM $ 0.0129
+0.00%
$ 29.51 million $ 12,379
1:12 AM $ 0.0129
+0.00%
$ 29.51 million $ 12,383
1:07 AM $ 0.0129
+0.00%
$ 29.52 million $ 12,383
1:02 AM $ 0.0129
+0.00%
$ 29.52 million $ 12,383
12:57 AM $ 0.0129
+0.00%
$ 29.52 million $ 13,050
12:52 AM $ 0.0129
+0.00%
$ 29.52 million $ 13,057
12:47 AM $ 0.0129
+0.00%
$ 29.54 million $ 12,982
12:42 AM $ 0.0129
+0.00%
$ 29.54 million $ 12,981
12:37 AM $ 0.0129
+0.00%
$ 29.53 million $ 12,989