Babylon Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0132
-0.38%
$ 30.32 million $ 20,211
Jul 14, 1 PM $ 0.0133
-0.07%
$ 30.41 million $ 29,293
Jul 14, 12 PM $ 0.0133
+1.45%
$ 30.42 million $ 41,451
Jul 14, 11 AM $ 0.0131
+0.39%
$ 29.97 million $ 37,782
Jul 14, 10 AM $ 0.013
+0.06%
$ 29.86 million $ 35,950
Jul 14, 9 AM $ 0.013
-0.03%
$ 29.84 million $ 35,823
Jul 14, 8 AM $ 0.013
+0.06%
$ 29.85 million $ 35,426
Jul 14, 7 AM $ 0.013
-0.02%
$ 29.83 million $ 35,435
Jul 14, 6 AM $ 0.013
+0.84%
$ 29.85 million $ 35,649
Jul 14, 5 AM $ 0.0129
+0.68%
$ 29.6 million $ 34,579
Jul 14, 4 AM $ 0.0128
+0.83%
$ 29.4 million $ 32,835
Jul 14, 3 AM $ 0.0127
-0.05%
$ 29.13 million $ 29,853
Jul 14, 2 AM $ 0.0127
+0.17%
$ 29.17 million $ 30,581
Jul 14, 1 AM $ 0.0127
-0.21%
$ 29.12 million $ 30,484
Jul 14, 12 AM $ 0.0127
+1.05%
$ 29.13 million $ 31,312
Jul 13, 11 PM $ 0.0126
-0.15%
$ 28.81 million $ 31,472
Jul 13, 10 PM $ 0.0126
+0.89%
$ 28.87 million $ 31,224
Jul 13, 9 PM $ 0.0125
-0.53%
$ 28.6 million $ 31,280
Jul 13, 8 PM $ 0.0125
-0.42%
$ 28.76 million $ 31,225
Jul 13, 7 PM $ 0.0126
-0.06%
$ 28.87 million $ 30,881
Jul 13, 6 PM $ 0.0126
-0.30%
$ 28.87 million $ 30,829
Jul 13, 5 PM $ 0.0126
-0.13%
$ 28.97 million $ 30,531
Jul 13, 4 PM $ 0.0127
-0.07%
$ 29.02 million $ 31,060
Jul 13, 3 PM $ 0.0127
-0.10%
$ 29.04 million $ 30,868
Jul 13, 2 PM $ 0.0127
+1.02%
$ 29.07 million $ 30,621
Jul 13, 1 PM $ 0.0126
-0.57%
$ 28.81 million $ 21,027
Jul 13, 12 PM $ 0.0126
-0.63%
$ 28.97 million $ 11,678
Jul 13, 11 AM $ 0.0127
+0.04%
$ 29.15 million $ 11,446
Jul 13, 10 AM $ 0.0127
-0.16%
$ 29.14 million $ 11,435
Jul 13, 9 AM $ 0.0127
+0.00%
$ 29.19 million $ 8,108
Jul 13, 8 AM $ 0.0127
+0.15%
$ 29.19 million $ 8,218
Jul 13, 7 AM $ 0.0127
+0.20%
$ 29.14 million $ 8,465
Jul 13, 6 AM $ 0.0127
+0.29%
$ 29.09 million $ 8,666
Jul 13, 5 AM $ 0.0126
+0.23%
$ 29 million $ 8,967
Jul 13, 4 AM $ 0.0126
+0.05%
$ 28.93 million $ 8,860
Jul 13, 3 AM $ 0.0126
-0.76%
$ 28.92 million $ 9,139
Jul 13, 2 AM $ 0.0127
-0.08%
$ 29.14 million $ 8,757
Jul 13, 1 AM $ 0.0128
-0.68%
$ 29.3 million $ 8,584
Jul 13, 12 AM $ 0.0129
+0.43%
$ 29.5 million $ 8,519
Jul 12, 11 PM $ 0.0128
-0.04%
$ 29.37 million $ 7,953
Jul 12, 10 PM $ 0.0128
-0.83%
$ 29.38 million $ 9,263
Jul 12, 9 PM $ 0.013
-0.33%
$ 29.77 million $ 8,939
Jul 12, 8 PM $ 0.013
-0.09%
$ 29.87 million $ 8,951
Jul 12, 7 PM $ 0.013
+0.00%
$ 29.9 million $ 8,882
Jul 12, 6 PM $ 0.013
+0.00%
$ 29.9 million $ 8,924
Jul 12, 5 PM $ 0.013
-0.45%
$ 29.9 million $ 9,309
Jul 12, 4 PM $ 0.0131
-0.02%
$ 30.03 million $ 8,880
Jul 12, 3 PM $ 0.0131
+0.00%
$ 30.04 million $ 8,943
Jul 12, 2 PM $ 0.0131
+0.32%
$ 30.02 million $ 9,258
Jul 12, 1 PM $ 0.013
-0.48%
$ 29.93 million $ 9,027