Babylon Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0174
+0.26%
$ 39.89 million $ 7,368
Jan 2, 2026 $ 0.0173
+2.00%
$ 39.79 million $ 10,156
Jan 1, 2026 $ 0.017
+3.74%
$ 39.01 million $ 7,221
Dec 31, 2025 $ 0.0164
-2.11%
$ 37.6 million $ 8,703
Dec 30, 2025 $ 0.0168
+0.08%
$ 38.43 million $ 7,306
Dec 29, 2025 $ 0.0167
-1.05%
$ 38.4 million $ 10,620
Dec 28, 2025 $ 0.0169
-3.27%
$ 38.81 million $ 7,794
Dec 27, 2025 $ 0.0174
+1.08%
$ 40.02 million $ 15,456
Dec 26, 2025 $ 0.0173
+5.03%
$ 39.56 million $ 34,722
Dec 25, 2025 $ 0.0167
-0.34%
$ 37.8 million $ 7,259
Dec 24, 2025 $ 0.0168
+0.16%
$ 38.47 million $ 11,346
Dec 23, 2025 $ 0.0167
-1.01%
$ 38.38 million $ 13,032
Dec 22, 2025 $ 0.0169
-1.98%
$ 38.78 million $ 9,034
Dec 21, 2025 $ 0.0171
-1.67%
$ 39.47 million $ 6,534
Dec 20, 2025 $ 0.0174
+0.60%
$ 40 million $ 3,962
Dec 19, 2025 $ 0.0173
+3.19%
$ 39.72 million $ 11,758
Dec 18, 2025 $ 0.0169
-0.65%
$ 38.5 million $ 15,587
Dec 17, 2025 $ 0.0169
-1.66%
$ 38.91 million $ 20,051
Dec 16, 2025 $ 0.0172
+0.27%
$ 39.47 million $ 7,027
Dec 15, 2025 $ 0.0171
-2.34%
$ 39.34 million $ 28,089
Dec 14, 2025 $ 0.0177
-4.81%
$ 40.27 million $ 7,646
Dec 13, 2025 $ 0.0186
-0.48%
$ 42.77 million $ 4,610
Dec 12, 2025 $ 0.0187
-1.34%
$ 42.99 million $ 12,538
Dec 11, 2025 $ 0.019
-1.40%
$ 43.58 million $ 19,557
Dec 10, 2025 $ 0.0194
-1.50%
$ 44.42 million $ 43,732
Dec 9, 2025 $ 0.0197
+3.42%
$ 45.07 million $ 11,971
Dec 8, 2025 $ 0.019
-0.82%
$ 43.6 million $ 9,753
Dec 7, 2025 $ 0.0191
-1.70%
$ 43.92 million $ 11,285
Dec 6, 2025 $ 0.0195
+0.67%
$ 44.68 million $ 23,545
Dec 5, 2025 $ 0.0193
-1.80%
$ 44.38 million $ 21,144
Dec 4, 2025 $ 0.0197
-2.56%
$ 45.23 million $ 11,673
Dec 3, 2025 $ 0.0202
+6.13%
$ 46.42 million $ 71,739
Dec 2, 2025 $ 0.0191
+4.85%
$ 43.74 million $ 16,919
Dec 1, 2025 $ 0.0182
-5.26%
$ 41.71 million $ 33,131
Nov 30, 2025 $ 0.0193
-1.50%
$ 44.02 million $ 9,466
Nov 29, 2025 $ 0.0196
-0.60%
$ 45.07 million $ 7,664
Nov 28, 2025 $ 0.0197
-3.60%
$ 45.29 million $ 19,365
Nov 27, 2025 $ 0.0206
+1.89%
$ 46.93 million $ 15,941
Nov 26, 2025 $ 0.0203
+0.35%
$ 46.44 million $ 41,297
Nov 25, 2025 $ 0.0201
-1.66%
$ 46.24 million $ 19,507
Nov 24, 2025 $ 0.0205
+2.38%
$ 46.87 million $ 32,475
Nov 23, 2025 $ 0.0202
-1.70%
$ 45.86 million $ 31,059
Nov 22, 2025 $ 0.0206
+0.99%
$ 47.08 million $ 156,047
Nov 21, 2025 $ 0.0201
-2.25%
$ 46.63 million $ 95,837
Nov 20, 2025 $ 0.0213
-5.52%
$ 47.34 million $ 49,245
Nov 19, 2025 $ 0.0225
-3.90%
$ 51.66 million $ 56,114
Nov 18, 2025 $ 0.0235
-6.38%
$ 53.78 million $ 63,191
Nov 17, 2025 $ 0.0251
-8.67%
$ 57.63 million $ 90,976
Nov 16, 2025 $ 0.0273
-8.37%
$ 63.1 million $ 86,474
Nov 15, 2025 $ 0.0299
-5.47%
$ 68.4 million $ 125,598