Babylon Historical Data

BABY Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0146
-1.44%
$ 33.38 million $ 80,590
Apr 14, 5 PM $ 0.0148
-1.27%
$ 33.87 million $ 78,801
Apr 14, 4 PM $ 0.015
+0.02%
$ 34.31 million $ 76,803
Apr 14, 3 PM $ 0.0149
+2.80%
$ 34.09 million $ 73,199
Apr 14, 2 PM $ 0.0145
-1.52%
$ 33.15 million $ 69,328
Apr 14, 1 PM $ 0.0147
-0.64%
$ 33.65 million $ 66,112
Apr 14, 12 PM $ 0.0148
+0.10%
$ 33.87 million $ 64,947
Apr 14, 11 AM $ 0.0147
+0.51%
$ 33.83 million $ 64,805
Apr 14, 10 AM $ 0.0147
-0.39%
$ 33.68 million $ 63,439
Apr 14, 9 AM $ 0.0148
-0.63%
$ 33.86 million $ 62,691
Apr 14, 8 AM $ 0.0149
-1.62%
$ 34.18 million $ 62,859
Apr 14, 7 AM $ 0.0152
+2.72%
$ 34.96 million $ 60,339
Apr 14, 6 AM $ 0.0148
+2.10%
$ 34.03 million $ 48,588
Apr 14, 5 AM $ 0.0145
-1.82%
$ 33.33 million $ 48,227
Apr 14, 4 AM $ 0.0148
+0.38%
$ 33.96 million $ 51,141
Apr 14, 3 AM $ 0.0147
+1.41%
$ 33.81 million $ 49,549
Apr 14, 2 AM $ 0.0145
+0.17%
$ 33.32 million $ 45,865
Apr 14, 1 AM $ 0.0145
+0.70%
$ 33.27 million $ 48,038
Apr 14, 12 AM $ 0.0144
-0.12%
$ 33.06 million $ 48,260
Apr 13, 11 PM $ 0.0144
-0.11%
$ 33.13 million $ 52,143
Apr 13, 10 PM $ 0.0144
+0.57%
$ 33.13 million $ 56,025
Apr 13, 9 PM $ 0.0144
+0.08%
$ 32.93 million $ 61,236
Apr 13, 8 PM $ 0.0144
+0.42%
$ 32.99 million $ 63,675
Apr 13, 7 PM $ 0.0143
-0.20%
$ 32.83 million $ 61,363
Apr 13, 6 PM $ 0.0143
+0.93%
$ 32.86 million $ 61,993
Apr 13, 5 PM $ 0.0142
+0.13%
$ 32.49 million $ 59,739
Apr 13, 4 PM $ 0.0141
-0.10%
$ 32.44 million $ 60,919
Apr 13, 3 PM $ 0.0142
+1.32%
$ 32.46 million $ 59,794
Apr 13, 2 PM $ 0.014
-0.54%
$ 32 million $ 59,379
Apr 13, 1 PM $ 0.014
+0.06%
$ 32.18 million $ 62,644
Apr 13, 12 PM $ 0.014
+0.01%
$ 32.16 million $ 63,915
Apr 13, 11 AM $ 0.014
-0.18%
$ 32.14 million $ 66,432
Apr 13, 10 AM $ 0.014
-0.53%
$ 32.22 million $ 69,482
Apr 13, 9 AM $ 0.0141
-0.46%
$ 32.37 million $ 71,302
Apr 13, 8 AM $ 0.0142
+0.54%
$ 32.52 million $ 72,108
Apr 13, 7 AM $ 0.0142
-0.67%
$ 32.53 million $ 71,465
Apr 13, 6 AM $ 0.0143
-0.07%
$ 32.91 million $ 70,697
Apr 13, 5 AM $ 0.0143
+1.07%
$ 32.8 million $ 66,834
Apr 13, 4 AM $ 0.0141
+0.20%
$ 32.43 million $ 61,244
Apr 13, 3 AM $ 0.0141
-0.15%
$ 32.36 million $ 61,428
Apr 13, 2 AM $ 0.0141
-1.24%
$ 32.44 million $ 78,128
Apr 13, 1 AM $ 0.0143
+0.77%
$ 32.84 million $ 86,905
Apr 13, 12 AM $ 0.0142
-0.81%
$ 32.61 million $ 89,451
Apr 12, 11 PM $ 0.0143
-1.59%
$ 32.86 million $ 87,878
Apr 12, 10 PM $ 0.0146
+0.43%
$ 33.39 million $ 86,517
Apr 12, 9 PM $ 0.0145
+0.73%
$ 33.24 million $ 82,852
Apr 12, 8 PM $ 0.0144
-0.08%
$ 32.98 million $ 82,352
Apr 12, 7 PM $ 0.0144
+0.49%
$ 33.01 million $ 83,403
Apr 12, 6 PM $ 0.0143
-0.44%
$ 32.84 million $ 82,915
Apr 12, 5 PM $ 0.0144
-0.54%
$ 32.99 million $ 82,971