Babylon Historical Data

BABY Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0158
-0.27%
$ 36.15 million $ 92,099
Apr 16, 6 PM $ 0.0158
-0.22%
$ 36.19 million $ 91,426
Apr 16, 5 PM $ 0.0158
-1.77%
$ 36.22 million $ 92,066
Apr 16, 4 PM $ 0.0161
+0.42%
$ 36.98 million $ 89,464
Apr 16, 3 PM $ 0.0161
-1.53%
$ 36.83 million $ 81,614
Apr 16, 2 PM $ 0.0163
+2.03%
$ 37.36 million $ 77,773
Apr 16, 1 PM $ 0.016
-1.66%
$ 36.59 million $ 67,086
Apr 16, 12 PM $ 0.0163
+7.97%
$ 37.3 million $ 59,576
Apr 16, 11 AM $ 0.0151
-0.97%
$ 34.56 million $ 37,438
Apr 16, 10 AM $ 0.0152
+0.89%
$ 34.91 million $ 37,082
Apr 16, 9 AM $ 0.015
+0.26%
$ 34.38 million $ 32,860
Apr 16, 8 AM $ 0.0149
+0.17%
$ 34.25 million $ 30,243
Apr 16, 7 AM $ 0.0149
+0.13%
$ 34.21 million $ 28,345
Apr 16, 6 AM $ 0.0149
-0.14%
$ 34.17 million $ 28,757
Apr 16, 5 AM $ 0.0149
+0.08%
$ 34.22 million $ 28,654
Apr 16, 4 AM $ 0.0149
+2.02%
$ 34.23 million $ 30,002
Apr 16, 3 AM $ 0.0146
-0.02%
$ 33.57 million $ 26,368
Apr 16, 2 AM $ 0.0146
+0.45%
$ 33.6 million $ 27,133
Apr 16, 1 AM $ 0.0146
+0.08%
$ 33.43 million $ 28,607
Apr 16, 12 AM $ 0.0146
-0.13%
$ 33.42 million $ 30,904
Apr 15, 11 PM $ 0.0146
-0.20%
$ 33.46 million $ 29,498
Apr 15, 10 PM $ 0.0146
-0.02%
$ 33.57 million $ 29,957
Apr 15, 9 PM $ 0.0146
+0.22%
$ 33.58 million $ 27,461
Apr 15, 8 PM $ 0.0146
+0.23%
$ 33.5 million $ 27,742
Apr 15, 7 PM $ 0.0146
-0.14%
$ 33.39 million $ 28,832
Apr 15, 6 PM $ 0.0146
+0.57%
$ 33.43 million $ 29,053
Apr 15, 5 PM $ 0.0145
-0.13%
$ 33.24 million $ 32,743
Apr 15, 4 PM $ 0.0145
+0.87%
$ 33.27 million $ 35,458
Apr 15, 3 PM $ 0.0144
-1.42%
$ 33.02 million $ 40,403
Apr 15, 2 PM $ 0.0146
+0.21%
$ 33.5 million $ 46,079
Apr 15, 1 PM $ 0.0146
-0.17%
$ 33.45 million $ 49,693
Apr 15, 12 PM $ 0.0146
+0.39%
$ 33.52 million $ 51,896
Apr 15, 11 AM $ 0.0145
+0.66%
$ 33.37 million $ 51,423
Apr 15, 10 AM $ 0.0144
-1.48%
$ 33.09 million $ 51,402
Apr 15, 9 AM $ 0.0146
+0.24%
$ 33.58 million $ 51,199
Apr 15, 8 AM $ 0.0146
+0.07%
$ 33.51 million $ 52,933
Apr 15, 7 AM $ 0.0146
-0.29%
$ 33.49 million $ 57,463
Apr 15, 6 AM $ 0.0146
+0.00%
$ 33.58 million $ 68,429
Apr 15, 5 AM $ 0.0146
-0.39%
$ 33.57 million $ 73,864
Apr 15, 4 AM $ 0.0147
-0.01%
$ 33.69 million $ 76,033
Apr 15, 3 AM $ 0.0147
+0.51%
$ 33.72 million $ 77,618
Apr 15, 2 AM $ 0.0146
+0.24%
$ 33.44 million $ 80,075
Apr 15, 1 AM $ 0.0145
+1.18%
$ 33.34 million $ 79,325
Apr 15, 12 AM $ 0.0144
+0.47%
$ 32.97 million $ 77,839
Apr 14, 11 PM $ 0.0143
-0.21%
$ 32.81 million $ 77,063
Apr 14, 10 PM $ 0.0143
-0.04%
$ 32.87 million $ 76,969
Apr 14, 9 PM $ 0.0143
-0.40%
$ 32.89 million $ 78,646
Apr 14, 8 PM $ 0.0144
-0.94%
$ 33.02 million $ 79,592
Apr 14, 7 PM $ 0.0145
+0.12%
$ 33.33 million $ 79,857
Apr 14, 6 PM $ 0.0146
-1.44%
$ 33.38 million $ 80,590