Babylon Historical Data

BABY Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0159
+0.25%
$ 36.44 million $ 28,184
Apr 18, 7 PM $ 0.0158
-0.06%
$ 36.35 million $ 28,347
Apr 18, 6 PM $ 0.0159
-0.79%
$ 36.43 million $ 28,926
Apr 18, 5 PM $ 0.016
-0.57%
$ 36.72 million $ 27,811
Apr 18, 4 PM $ 0.0161
-0.65%
$ 36.93 million $ 28,030
Apr 18, 3 PM $ 0.0162
+0.16%
$ 37.17 million $ 28,497
Apr 18, 2 PM $ 0.0162
+0.64%
$ 37.11 million $ 26,306
Apr 18, 1 PM $ 0.0161
-0.81%
$ 36.82 million $ 28,547
Apr 18, 12 PM $ 0.016
+0.38%
$ 36.77 million $ 27,997
Apr 18, 11 AM $ 0.016
-0.65%
$ 36.62 million $ 26,590
Apr 18, 10 AM $ 0.0161
+0.86%
$ 36.86 million $ 26,084
Apr 18, 9 AM $ 0.0159
-0.01%
$ 36.53 million $ 26,158
Apr 18, 8 AM $ 0.0159
+0.11%
$ 36.53 million $ 28,571
Apr 18, 7 AM $ 0.0159
+0.24%
$ 36.48 million $ 30,147
Apr 18, 6 AM $ 0.0159
+0.59%
$ 36.39 million $ 30,851
Apr 18, 5 AM $ 0.0158
-0.25%
$ 36.18 million $ 31,780
Apr 18, 4 AM $ 0.0158
-1.01%
$ 36.25 million $ 33,794
Apr 18, 3 AM $ 0.016
-0.52%
$ 36.7 million $ 34,646
Apr 18, 2 AM $ 0.0161
-0.23%
$ 36.9 million $ 35,505
Apr 18, 1 AM $ 0.0161
-1.00%
$ 36.98 million $ 37,785
Apr 18, 12 AM $ 0.0163
-0.08%
$ 37.36 million $ 37,015
Apr 17, 11 PM $ 0.0163
-0.55%
$ 37.37 million $ 38,690
Apr 17, 10 PM $ 0.0164
+0.89%
$ 37.6 million $ 40,547
Apr 17, 9 PM $ 0.0162
-0.27%
$ 37.27 million $ 39,115
Apr 17, 8 PM $ 0.0163
-0.05%
$ 37.39 million $ 39,046
Apr 17, 7 PM $ 0.0163
+0.30%
$ 37.42 million $ 38,943
Apr 17, 6 PM $ 0.0163
+0.05%
$ 37.28 million $ 39,419
Apr 17, 5 PM $ 0.0162
-0.67%
$ 37.27 million $ 39,198
Apr 17, 4 PM $ 0.0164
+0.59%
$ 37.54 million $ 42,486
Apr 17, 3 PM $ 0.0163
+0.12%
$ 37.33 million $ 47,559
Apr 17, 2 PM $ 0.0163
+0.73%
$ 37.33 million $ 53,734
Apr 17, 1 PM $ 0.0161
+0.36%
$ 37 million $ 61,404
Apr 17, 12 PM $ 0.016
+0.38%
$ 36.8 million $ 68,445
Apr 17, 11 AM $ 0.016
+0.06%
$ 36.68 million $ 92,110
Apr 17, 10 AM $ 0.016
-0.82%
$ 36.66 million $ 94,122
Apr 17, 9 AM $ 0.0161
+1.00%
$ 37.01 million $ 98,252
Apr 17, 8 AM $ 0.016
+0.56%
$ 36.65 million $ 99,553
Apr 17, 7 AM $ 0.0159
+0.66%
$ 36.44 million $ 98,627
Apr 17, 6 AM $ 0.0158
+0.06%
$ 36.2 million $ 98,144
Apr 17, 5 AM $ 0.0158
-1.65%
$ 36.17 million $ 96,447
Apr 17, 4 AM $ 0.0161
-0.59%
$ 36.96 million $ 94,278
Apr 17, 3 AM $ 0.0162
+0.26%
$ 37.18 million $ 96,022
Apr 17, 2 AM $ 0.016
+0.24%
$ 36.67 million $ 93,433
Apr 17, 1 AM $ 0.016
+0.29%
$ 36.59 million $ 92,408
Apr 17, 12 AM $ 0.0159
-0.33%
$ 36.51 million $ 90,590
Apr 16, 11 PM $ 0.016
+1.33%
$ 36.63 million $ 91,226
Apr 16, 10 PM $ 0.0158
+0.10%
$ 36.14 million $ 88,691
Apr 16, 9 PM $ 0.0157
+0.03%
$ 36.1 million $ 91,221
Apr 16, 8 PM $ 0.0157
-0.18%
$ 36.08 million $ 91,484
Apr 16, 7 PM $ 0.0158
-0.27%
$ 36.15 million $ 92,099