Babylon Historical Data

BABY Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.016
+0.94%
$ 36.72 million $ 40,099
Apr 20, 9 PM $ 0.0159
-0.77%
$ 36.38 million $ 38,924
Apr 20, 8 PM $ 0.0161
-0.11%
$ 36.83 million $ 38,371
Apr 20, 7 PM $ 0.0161
-0.43%
$ 36.85 million $ 37,089
Apr 20, 6 PM $ 0.0161
+1.49%
$ 36.96 million $ 35,511
Apr 20, 5 PM $ 0.0159
+0.43%
$ 36.4 million $ 32,847
Apr 20, 4 PM $ 0.0158
+1.59%
$ 36.23 million $ 33,057
Apr 20, 3 PM $ 0.0155
+0.66%
$ 35.66 million $ 31,541
Apr 20, 2 PM $ 0.0154
+0.36%
$ 35.41 million $ 33,001
Apr 20, 1 PM $ 0.0154
+0.79%
$ 35.3 million $ 39,398
Apr 20, 12 PM $ 0.0153
-0.39%
$ 35.01 million $ 41,538
Apr 20, 11 AM $ 0.0153
-0.78%
$ 35.15 million $ 53,934
Apr 20, 10 AM $ 0.0154
+0.05%
$ 35.43 million $ 58,437
Apr 20, 9 AM $ 0.0154
-0.57%
$ 35.41 million $ 67,236
Apr 20, 8 AM $ 0.0155
-0.27%
$ 35.63 million $ 67,462
Apr 20, 7 AM $ 0.0155
+0.06%
$ 35.66 million $ 68,057
Apr 20, 6 AM $ 0.0155
-0.36%
$ 35.65 million $ 71,927
Apr 20, 5 AM $ 0.0156
+0.57%
$ 35.77 million $ 74,382
Apr 20, 4 AM $ 0.0153
-0.73%
$ 35.09 million $ 75,451
Apr 20, 3 AM $ 0.0154
-0.96%
$ 35.34 million $ 75,645
Apr 20, 2 AM $ 0.0155
+1.28%
$ 35.64 million $ 75,682
Apr 20, 1 AM $ 0.0153
+0.67%
$ 35.16 million $ 73,922
Apr 20, 12 AM $ 0.0152
+0.73%
$ 34.9 million $ 73,085
Apr 19, 11 PM $ 0.0151
-0.79%
$ 34.65 million $ 73,821
Apr 19, 10 PM $ 0.0152
-0.55%
$ 34.93 million $ 73,453
Apr 19, 9 PM $ 0.0153
+0.39%
$ 35.15 million $ 74,017
Apr 19, 8 PM $ 0.0153
-0.20%
$ 35.03 million $ 73,671
Apr 19, 7 PM $ 0.0153
+0.02%
$ 35.09 million $ 73,895
Apr 19, 6 PM $ 0.0153
-0.28%
$ 35.09 million $ 73,887
Apr 19, 5 PM $ 0.0153
-0.62%
$ 35.19 million $ 75,513
Apr 19, 4 PM $ 0.0154
+0.50%
$ 35.42 million $ 75,553
Apr 19, 3 PM $ 0.0153
-0.45%
$ 35.18 million $ 75,179
Apr 19, 2 PM $ 0.0154
-3.55%
$ 35.32 million $ 75,693
Apr 19, 1 PM $ 0.016
+1.22%
$ 36.8 million $ 70,764
Apr 19, 12 PM $ 0.0158
-5.61%
$ 36.31 million $ 68,773
Apr 19, 11 AM $ 0.0168
+2.50%
$ 38.49 million $ 58,651
Apr 19, 10 AM $ 0.0162
+0.40%
$ 37.1 million $ 52,706
Apr 19, 9 AM $ 0.0161
+0.35%
$ 36.97 million $ 46,235
Apr 19, 8 AM $ 0.0161
+0.12%
$ 36.93 million $ 44,186
Apr 19, 7 AM $ 0.0161
-0.27%
$ 36.82 million $ 41,711
Apr 19, 6 AM $ 0.0161
-0.10%
$ 36.92 million $ 37,179
Apr 19, 5 AM $ 0.0162
+2.82%
$ 37.12 million $ 33,129
Apr 19, 4 AM $ 0.0157
-0.86%
$ 36.1 million $ 28,778
Apr 19, 3 AM $ 0.0159
+1.02%
$ 36.41 million $ 28,693
Apr 19, 2 AM $ 0.0157
-0.41%
$ 36.03 million $ 27,771
Apr 19, 1 AM $ 0.0158
-0.43%
$ 36.17 million $ 27,232
Apr 19, 12 AM $ 0.0158
-1.09%
$ 36.28 million $ 29,247
Apr 18, 11 PM $ 0.016
+0.11%
$ 36.71 million $ 27,687
Apr 18, 10 PM $ 0.016
+0.20%
$ 36.6 million $ 27,749
Apr 18, 9 PM $ 0.0159
+0.20%
$ 36.52 million $ 28,561