Babylon Historical Data

BABY Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0163
-0.67%
$ 37.5 million $ 27,397
Apr 22, 9 PM $ 0.0165
-0.23%
$ 37.75 million $ 27,973
Apr 22, 8 PM $ 0.0165
+0.26%
$ 37.83 million $ 29,130
Apr 22, 7 PM $ 0.0164
-0.27%
$ 37.71 million $ 29,416
Apr 22, 6 PM $ 0.0165
-0.33%
$ 37.81 million $ 29,843
Apr 22, 5 PM $ 0.0165
+1.15%
$ 37.93 million $ 28,948
Apr 22, 4 PM $ 0.0164
-0.01%
$ 37.52 million $ 27,739
Apr 22, 3 PM $ 0.0164
+0.14%
$ 37.51 million $ 28,042
Apr 22, 2 PM $ 0.0163
-0.28%
$ 37.46 million $ 30,093
Apr 22, 1 PM $ 0.0164
-0.15%
$ 37.54 million $ 30,929
Apr 22, 12 PM $ 0.0164
-0.37%
$ 37.62 million $ 31,994
Apr 22, 11 AM $ 0.0165
-0.09%
$ 37.75 million $ 33,141
Apr 22, 10 AM $ 0.0165
+0.05%
$ 37.79 million $ 33,399
Apr 22, 9 AM $ 0.0165
-0.46%
$ 37.77 million $ 34,144
Apr 22, 8 AM $ 0.0165
+0.42%
$ 37.95 million $ 34,495
Apr 22, 7 AM $ 0.0165
-0.49%
$ 37.84 million $ 37,489
Apr 22, 6 AM $ 0.0164
-0.08%
$ 37.65 million $ 38,151
Apr 22, 5 AM $ 0.0164
+0.75%
$ 37.61 million $ 45,232
Apr 22, 4 AM $ 0.0163
-0.60%
$ 37.3 million $ 46,388
Apr 22, 3 AM $ 0.0164
+0.40%
$ 37.56 million $ 46,660
Apr 22, 2 AM $ 0.0163
+0.68%
$ 37.4 million $ 47,536
Apr 22, 1 AM $ 0.0162
+1.01%
$ 37.14 million $ 47,122
Apr 22, 12 AM $ 0.016
-0.08%
$ 36.77 million $ 43,496
Apr 21, 11 PM $ 0.016
+0.09%
$ 36.66 million $ 45,865
Apr 21, 10 PM $ 0.016
-0.77%
$ 36.61 million $ 45,550
Apr 21, 9 PM $ 0.0161
-0.35%
$ 36.91 million $ 45,735
Apr 21, 8 PM $ 0.0162
+0.46%
$ 37.06 million $ 45,807
Apr 21, 7 PM $ 0.0161
+0.51%
$ 36.94 million $ 46,343
Apr 21, 6 PM $ 0.016
-0.06%
$ 36.76 million $ 46,883
Apr 21, 5 PM $ 0.016
+0.31%
$ 36.78 million $ 49,581
Apr 21, 4 PM $ 0.016
+0.36%
$ 36.68 million $ 49,710
Apr 21, 3 PM $ 0.0159
-1.46%
$ 36.55 million $ 51,682
Apr 21, 2 PM $ 0.0162
+0.68%
$ 37.11 million $ 51,221
Apr 21, 1 PM $ 0.0161
+0.66%
$ 36.87 million $ 50,600
Apr 21, 12 PM $ 0.016
-0.59%
$ 36.67 million $ 49,671
Apr 21, 11 AM $ 0.0161
-0.21%
$ 36.89 million $ 48,688
Apr 21, 10 AM $ 0.0161
+0.51%
$ 36.96 million $ 49,662
Apr 21, 9 AM $ 0.016
+0.79%
$ 36.76 million $ 48,827
Apr 21, 8 AM $ 0.016
-1.03%
$ 36.81 million $ 50,335
Apr 21, 7 AM $ 0.0162
-0.50%
$ 37.2 million $ 48,483
Apr 21, 6 AM $ 0.0164
-0.25%
$ 37.52 million $ 47,511
Apr 21, 5 AM $ 0.0164
+1.01%
$ 37.57 million $ 39,721
Apr 21, 4 AM $ 0.0162
+0.57%
$ 37.16 million $ 38,837
Apr 21, 3 AM $ 0.0161
+0.01%
$ 36.96 million $ 41,446
Apr 21, 2 AM $ 0.0161
-0.93%
$ 36.97 million $ 41,115
Apr 21, 1 AM $ 0.0163
+0.41%
$ 37.34 million $ 42,392
Apr 21, 12 AM $ 0.0162
+0.21%
$ 37.17 million $ 42,401
Apr 20, 11 PM $ 0.0162
+0.92%
$ 37.05 million $ 40,694
Apr 20, 10 PM $ 0.016
+0.94%
$ 36.72 million $ 40,099
Apr 20, 9 PM $ 0.0159
-0.77%
$ 36.38 million $ 38,924