Babylon Historical Data

BABY Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.016
-0.01%
$ 36.61 million $ 27,876
Apr 24, 11 PM $ 0.0159
+0.41%
$ 36.58 million $ 30,343
Apr 24, 10 PM $ 0.0159
-0.12%
$ 36.48 million $ 29,822
Apr 24, 9 PM $ 0.0159
-0.37%
$ 36.53 million $ 31,771
Apr 24, 8 PM $ 0.016
-0.02%
$ 36.67 million $ 31,315
Apr 24, 7 PM $ 0.016
+0.42%
$ 36.68 million $ 32,333
Apr 24, 6 PM $ 0.0159
-0.21%
$ 36.51 million $ 36,436
Apr 24, 5 PM $ 0.016
-0.06%
$ 36.59 million $ 39,398
Apr 24, 4 PM $ 0.016
+0.37%
$ 36.61 million $ 41,701
Apr 24, 3 PM $ 0.0159
-0.23%
$ 36.38 million $ 40,859
Apr 24, 2 PM $ 0.0159
+0.14%
$ 36.45 million $ 40,358
Apr 24, 1 PM $ 0.0159
+0.68%
$ 36.41 million $ 40,580
Apr 24, 12 PM $ 0.0158
-0.17%
$ 36.16 million $ 39,059
Apr 24, 11 AM $ 0.0158
-0.63%
$ 36.24 million $ 39,562
Apr 24, 10 AM $ 0.0159
+0.11%
$ 36.46 million $ 37,936
Apr 24, 9 AM $ 0.0159
-0.20%
$ 36.51 million $ 38,608
Apr 24, 8 AM $ 0.0159
+0.36%
$ 36.57 million $ 39,414
Apr 24, 7 AM $ 0.0159
+1.05%
$ 36.44 million $ 39,530
Apr 24, 6 AM $ 0.0158
-0.02%
$ 36.14 million $ 36,698
Apr 24, 5 AM $ 0.0158
+0.76%
$ 36.16 million $ 36,019
Apr 24, 4 AM $ 0.0157
-0.45%
$ 35.97 million $ 31,999
Apr 24, 3 AM $ 0.0158
-0.36%
$ 36.14 million $ 32,668
Apr 24, 2 AM $ 0.0158
+0.20%
$ 36.26 million $ 33,951
Apr 24, 1 AM $ 0.0158
-0.22%
$ 36.17 million $ 35,083
Apr 24, 12 AM $ 0.0158
-1.00%
$ 36.26 million $ 35,195
Apr 23, 11 PM $ 0.016
+0.08%
$ 36.61 million $ 33,875
Apr 23, 10 PM $ 0.0159
+0.97%
$ 36.57 million $ 34,946
Apr 23, 9 PM $ 0.0158
-0.22%
$ 36.24 million $ 33,704
Apr 23, 8 PM $ 0.0158
-0.07%
$ 36.35 million $ 33,568
Apr 23, 7 PM $ 0.0159
-1.08%
$ 36.4 million $ 33,634
Apr 23, 6 PM $ 0.016
+0.79%
$ 36.69 million $ 27,634
Apr 23, 5 PM $ 0.0159
+0.23%
$ 36.53 million $ 26,127
Apr 23, 4 PM $ 0.0159
-0.23%
$ 36.44 million $ 25,703
Apr 23, 3 PM $ 0.0159
+0.15%
$ 36.52 million $ 25,523
Apr 23, 2 PM $ 0.0159
+0.89%
$ 36.46 million $ 24,849
Apr 23, 1 PM $ 0.0158
-0.21%
$ 36.13 million $ 23,532
Apr 23, 12 PM $ 0.0158
+0.80%
$ 36.22 million $ 24,230
Apr 23, 11 AM $ 0.0157
+0.32%
$ 35.93 million $ 23,252
Apr 23, 10 AM $ 0.0156
-0.55%
$ 35.81 million $ 22,997
Apr 23, 9 AM $ 0.0157
-1.02%
$ 36.02 million $ 22,496
Apr 23, 8 AM $ 0.0159
+0.66%
$ 36.4 million $ 21,451
Apr 23, 7 AM $ 0.0158
-0.20%
$ 36.15 million $ 21,187
Apr 23, 6 AM $ 0.0158
+0.06%
$ 36.23 million $ 21,897
Apr 23, 5 AM $ 0.0158
-0.13%
$ 36.2 million $ 23,991
Apr 23, 4 AM $ 0.0159
-0.86%
$ 36.41 million $ 25,100
Apr 23, 3 AM $ 0.0161
-0.48%
$ 36.84 million $ 24,815
Apr 23, 2 AM $ 0.0161
+0.15%
$ 37 million $ 24,524
Apr 23, 1 AM $ 0.0161
-0.26%
$ 36.99 million $ 23,559
Apr 23, 12 AM $ 0.0162
-0.16%
$ 37.09 million $ 27,449
Apr 22, 11 PM $ 0.0162
-0.94%
$ 37.15 million $ 26,587