Babylon Historical Data

BABY Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0155
+0.08%
$ 35.51 million $ 26,563
Apr 27, 12 AM $ 0.0155
-0.06%
$ 35.52 million $ 26,740
Apr 26, 11 PM $ 0.0155
+0.03%
$ 35.5 million $ 26,553
Apr 26, 10 PM $ 0.0155
+0.47%
$ 35.45 million $ 26,300
Apr 26, 9 PM $ 0.0154
+0.02%
$ 35.37 million $ 25,086
Apr 26, 8 PM $ 0.0154
+0.07%
$ 35.37 million $ 23,688
Apr 26, 7 PM $ 0.0154
-0.12%
$ 35.34 million $ 23,849
Apr 26, 6 PM $ 0.0154
+0.01%
$ 35.38 million $ 23,688
Apr 26, 5 PM $ 0.0154
-0.09%
$ 35.38 million $ 25,074
Apr 26, 4 PM $ 0.0154
-0.44%
$ 35.42 million $ 25,409
Apr 26, 3 PM $ 0.0155
+0.48%
$ 35.58 million $ 25,316
Apr 26, 2 PM $ 0.0154
-0.16%
$ 35.42 million $ 23,799
Apr 26, 1 PM $ 0.0155
-1.11%
$ 35.5 million $ 22,986
Apr 26, 12 PM $ 0.0156
-0.22%
$ 35.82 million $ 17,586
Apr 26, 11 AM $ 0.0156
+0.09%
$ 35.87 million $ 17,391
Apr 26, 10 AM $ 0.0156
+0.08%
$ 35.84 million $ 16,991
Apr 26, 9 AM $ 0.0156
+0.97%
$ 35.8 million $ 14,795
Apr 26, 8 AM $ 0.0155
-0.08%
$ 35.48 million $ 13,683
Apr 26, 7 AM $ 0.0155
+0.00%
$ 35.52 million $ 14,519
Apr 26, 6 AM $ 0.0155
+0.09%
$ 35.52 million $ 15,344
Apr 26, 5 AM $ 0.0155
+0.27%
$ 35.49 million $ 16,042
Apr 26, 4 AM $ 0.0154
-0.02%
$ 35.37 million $ 15,652
Apr 26, 3 AM $ 0.0154
-0.10%
$ 35.38 million $ 15,572
Apr 26, 2 AM $ 0.0154
-0.86%
$ 35.42 million $ 15,981
Apr 26, 1 AM $ 0.0156
-0.10%
$ 35.78 million $ 14,580
Apr 26, 12 AM $ 0.0156
-0.17%
$ 35.82 million $ 15,641
Apr 25, 11 PM $ 0.0156
+0.01%
$ 35.88 million $ 15,419
Apr 25, 10 PM $ 0.0156
+0.07%
$ 35.87 million $ 16,413
Apr 25, 9 PM $ 0.0156
+0.02%
$ 35.85 million $ 16,567
Apr 25, 8 PM $ 0.0156
-0.17%
$ 35.84 million $ 17,268
Apr 25, 7 PM $ 0.0157
-0.08%
$ 35.91 million $ 16,834
Apr 25, 6 PM $ 0.0157
-0.19%
$ 35.94 million $ 17,619
Apr 25, 5 PM $ 0.0157
-0.24%
$ 36.01 million $ 16,157
Apr 25, 4 PM $ 0.0157
-0.54%
$ 36.08 million $ 16,427
Apr 25, 3 PM $ 0.0158
-0.12%
$ 36.29 million $ 16,530
Apr 25, 2 PM $ 0.0158
-0.38%
$ 36.33 million $ 17,451
Apr 25, 1 PM $ 0.0159
+0.00%
$ 36.46 million $ 18,399
Apr 25, 12 PM $ 0.0159
+0.18%
$ 36.46 million $ 20,123
Apr 25, 11 AM $ 0.0159
-0.06%
$ 36.4 million $ 19,340
Apr 25, 10 AM $ 0.0159
+0.11%
$ 36.38 million $ 21,554
Apr 25, 9 AM $ 0.0158
-0.62%
$ 36.34 million $ 21,171
Apr 25, 8 AM $ 0.0159
+0.52%
$ 36.55 million $ 20,617
Apr 25, 7 AM $ 0.0159
+0.41%
$ 36.39 million $ 20,272
Apr 25, 6 AM $ 0.0158
-0.39%
$ 36.24 million $ 22,090
Apr 25, 5 AM $ 0.0159
-0.10%
$ 36.38 million $ 22,192
Apr 25, 4 AM $ 0.0159
+0.06%
$ 36.41 million $ 26,455
Apr 25, 3 AM $ 0.0159
+0.03%
$ 36.41 million $ 27,884
Apr 25, 2 AM $ 0.0159
-0.35%
$ 36.41 million $ 28,687
Apr 25, 1 AM $ 0.0159
-0.26%
$ 36.52 million $ 29,062
Apr 25, 12 AM $ 0.016
-0.01%
$ 36.61 million $ 27,876