Babylon Historical Data

BABY Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0153
-0.32%
$ 35.04 million $ 22,359
Apr 29, 1 AM $ 0.0153
-1.55%
$ 35.11 million $ 22,086
Apr 29, 12 AM $ 0.0155
+0.40%
$ 35.66 million $ 19,681
Apr 28, 11 PM $ 0.0155
-0.05%
$ 35.52 million $ 19,662
Apr 28, 10 PM $ 0.0155
+0.85%
$ 35.52 million $ 19,932
Apr 28, 9 PM $ 0.0154
-0.16%
$ 35.22 million $ 18,980
Apr 28, 8 PM $ 0.0154
+0.09%
$ 35.27 million $ 19,282
Apr 28, 7 PM $ 0.0154
-0.04%
$ 35.23 million $ 19,205
Apr 28, 6 PM $ 0.0154
+0.00%
$ 35.24 million $ 21,298
Apr 28, 5 PM $ 0.0154
+0.17%
$ 35.24 million $ 21,916
Apr 28, 4 PM $ 0.0153
-0.14%
$ 35.18 million $ 23,924
Apr 28, 3 PM $ 0.0154
+0.00%
$ 35.23 million $ 29,965
Apr 28, 2 PM $ 0.0154
-0.49%
$ 35.22 million $ 37,179
Apr 28, 1 PM $ 0.0154
-0.01%
$ 35.4 million $ 38,842
Apr 28, 12 PM $ 0.0154
-0.06%
$ 35.39 million $ 43,851
Apr 28, 11 AM $ 0.0154
-0.60%
$ 35.43 million $ 43,791
Apr 28, 10 AM $ 0.0155
+0.25%
$ 35.64 million $ 41,939
Apr 28, 9 AM $ 0.0155
-0.11%
$ 35.55 million $ 41,739
Apr 28, 8 AM $ 0.0155
+0.42%
$ 35.61 million $ 41,767
Apr 28, 7 AM $ 0.0154
+0.14%
$ 35.41 million $ 41,522
Apr 28, 6 AM $ 0.0154
-0.49%
$ 35.42 million $ 45,970
Apr 28, 5 AM $ 0.0155
+0.10%
$ 35.62 million $ 48,330
Apr 28, 4 AM $ 0.0155
-0.91%
$ 35.58 million $ 51,288
Apr 28, 3 AM $ 0.0156
+1.40%
$ 35.84 million $ 48,898
Apr 28, 2 AM $ 0.0154
-0.40%
$ 35.34 million $ 45,221
Apr 28, 1 AM $ 0.0155
+0.60%
$ 35.51 million $ 45,628
Apr 28, 12 AM $ 0.0153
-0.04%
$ 35.2 million $ 44,711
Apr 27, 11 PM $ 0.0154
-0.01%
$ 35.22 million $ 44,435
Apr 27, 10 PM $ 0.0154
+0.59%
$ 35.22 million $ 44,250
Apr 27, 9 PM $ 0.0153
+0.04%
$ 35.02 million $ 43,951
Apr 27, 8 PM $ 0.0153
+0.21%
$ 35.01 million $ 44,986
Apr 27, 7 PM $ 0.0153
-0.53%
$ 35.12 million $ 45,333
Apr 27, 6 PM $ 0.0154
+0.24%
$ 35.3 million $ 43,527
Apr 27, 5 PM $ 0.0154
+0.43%
$ 35.23 million $ 43,142
Apr 27, 4 PM $ 0.0153
-0.07%
$ 35.07 million $ 40,242
Apr 27, 3 PM $ 0.0153
-1.34%
$ 35.17 million $ 35,676
Apr 27, 2 PM $ 0.0155
+0.77%
$ 35.63 million $ 30,794
Apr 27, 1 PM $ 0.0154
+0.36%
$ 35.32 million $ 29,530
Apr 27, 12 PM $ 0.0153
-0.11%
$ 35.19 million $ 30,703
Apr 27, 11 AM $ 0.0154
+0.02%
$ 35.22 million $ 32,320
Apr 27, 10 AM $ 0.0153
-0.13%
$ 35.21 million $ 32,531
Apr 27, 9 AM $ 0.0154
-0.14%
$ 35.27 million $ 34,952
Apr 27, 8 AM $ 0.0154
+0.01%
$ 35.32 million $ 37,042
Apr 27, 7 AM $ 0.0154
-0.50%
$ 35.32 million $ 37,428
Apr 27, 6 AM $ 0.0155
+1.33%
$ 35.48 million $ 32,872
Apr 27, 5 AM $ 0.0153
-1.09%
$ 35 million $ 29,373
Apr 27, 4 AM $ 0.0154
-0.67%
$ 35.41 million $ 27,249
Apr 27, 3 AM $ 0.0155
-0.05%
$ 35.65 million $ 25,840
Apr 27, 2 AM $ 0.0155
+0.24%
$ 35.66 million $ 25,630
Apr 27, 1 AM $ 0.0155
+0.08%
$ 35.51 million $ 26,563