Babylon Historical Data

BABY Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0148
+0.64%
$ 33.85 million $ 11,443
May 1, 2 AM $ 0.0147
+0.05%
$ 33.63 million $ 10,895
May 1, 1 AM $ 0.0147
+0.23%
$ 33.62 million $ 11,097
May 1, 12 AM $ 0.0146
+0.11%
$ 33.53 million $ 10,628
Apr 30, 11 PM $ 0.0146
+0.01%
$ 33.49 million $ 11,124
Apr 30, 10 PM $ 0.0146
-0.50%
$ 33.51 million $ 11,267
Apr 30, 9 PM $ 0.0147
-0.07%
$ 33.7 million $ 10,095
Apr 30, 8 PM $ 0.0147
+0.04%
$ 33.72 million $ 10,425
Apr 30, 7 PM $ 0.0147
+0.38%
$ 33.71 million $ 10,513
Apr 30, 6 PM $ 0.0146
-0.47%
$ 33.58 million $ 10,872
Apr 30, 5 PM $ 0.0147
-0.11%
$ 33.74 million $ 11,225
Apr 30, 4 PM $ 0.0147
-0.18%
$ 33.77 million $ 11,742
Apr 30, 3 PM $ 0.0147
-0.17%
$ 33.83 million $ 12,329
Apr 30, 2 PM $ 0.0148
-0.24%
$ 33.89 million $ 14,938
Apr 30, 1 PM $ 0.0148
+0.25%
$ 33.99 million $ 18,167
Apr 30, 12 PM $ 0.0148
+0.11%
$ 33.95 million $ 19,313
Apr 30, 11 AM $ 0.0148
-0.28%
$ 33.92 million $ 20,976
Apr 30, 10 AM $ 0.0148
-0.20%
$ 34.01 million $ 21,637
Apr 30, 9 AM $ 0.0149
+0.06%
$ 34.11 million $ 21,681
Apr 30, 8 AM $ 0.0149
+0.01%
$ 34.08 million $ 23,541
Apr 30, 7 AM $ 0.0149
+0.18%
$ 34.07 million $ 23,631
Apr 30, 6 AM $ 0.0148
+0.04%
$ 34 million $ 24,352
Apr 30, 5 AM $ 0.0148
+0.13%
$ 33.99 million $ 24,411
Apr 30, 4 AM $ 0.0148
-0.42%
$ 33.94 million $ 25,021
Apr 30, 3 AM $ 0.0149
+0.35%
$ 34.07 million $ 22,296
Apr 30, 2 AM $ 0.0148
-0.47%
$ 34 million $ 22,354
Apr 30, 1 AM $ 0.0149
+0.07%
$ 34.15 million $ 22,833
Apr 30, 12 AM $ 0.0149
+0.31%
$ 34.08 million $ 24,938
Apr 29, 11 PM $ 0.0148
-0.14%
$ 33.97 million $ 27,025
Apr 29, 10 PM $ 0.0148
-0.06%
$ 34.02 million $ 26,961
Apr 29, 9 PM $ 0.0148
-0.13%
$ 34 million $ 29,055
Apr 29, 8 PM $ 0.0148
+0.18%
$ 34.04 million $ 29,061
Apr 29, 7 PM $ 0.0148
-0.40%
$ 34.02 million $ 29,130
Apr 29, 6 PM $ 0.0149
-0.81%
$ 34.14 million $ 27,924
Apr 29, 5 PM $ 0.015
+0.34%
$ 34.42 million $ 26,412
Apr 29, 4 PM $ 0.015
-0.40%
$ 34.37 million $ 25,568
Apr 29, 3 PM $ 0.015
-0.36%
$ 34.52 million $ 25,264
Apr 29, 2 PM $ 0.0151
-0.95%
$ 34.7 million $ 22,623
Apr 29, 1 PM $ 0.0153
+0.20%
$ 35.04 million $ 18,978
Apr 29, 12 PM $ 0.0152
+0.01%
$ 34.97 million $ 18,009
Apr 29, 11 AM $ 0.0152
+0.35%
$ 34.96 million $ 15,872
Apr 29, 10 AM $ 0.0152
+0.15%
$ 34.86 million $ 17,010
Apr 29, 9 AM $ 0.0152
-0.43%
$ 34.82 million $ 17,347
Apr 29, 8 AM $ 0.0152
-0.10%
$ 34.97 million $ 15,481
Apr 29, 7 AM $ 0.0153
-0.43%
$ 35.01 million $ 15,901
Apr 29, 6 AM $ 0.0153
-0.11%
$ 35.17 million $ 15,442
Apr 29, 5 AM $ 0.0153
+0.18%
$ 35.21 million $ 16,520
Apr 29, 4 AM $ 0.0153
+0.10%
$ 35.14 million $ 16,000
Apr 29, 3 AM $ 0.0153
+0.16%
$ 35.1 million $ 18,760
Apr 29, 2 AM $ 0.0153
-0.32%
$ 35.04 million $ 22,359