Babylon Historical Data

BABY Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0216
+2.60%
$ 49.56 million $ 525,347
May 3, 3 AM $ 0.0208
+4.49%
$ 47.66 million $ 468,797
May 3, 2 AM $ 0.0198
-3.75%
$ 45.36 million $ 424,163
May 3, 1 AM $ 0.0207
-1.50%
$ 47.39 million $ 376,767
May 3, 12 AM $ 0.0212
+7.73%
$ 48.63 million $ 333,937
May 2, 11 PM $ 0.0197
+2.52%
$ 45.1 million $ 282,612
May 2, 10 PM $ 0.0192
-0.65%
$ 44.07 million $ 277,553
May 2, 9 PM $ 0.0193
+3.35%
$ 44.34 million $ 272,101
May 2, 8 PM $ 0.0187
-1.49%
$ 42.91 million $ 262,662
May 2, 7 PM $ 0.0189
+1.57%
$ 43.46 million $ 250,585
May 2, 6 PM $ 0.0185
+4.63%
$ 42.47 million $ 234,504
May 2, 5 PM $ 0.0177
-1.10%
$ 40.6 million $ 220,377
May 2, 4 PM $ 0.018
-1.78%
$ 41.26 million $ 224,383
May 2, 3 PM $ 0.0182
+2.70%
$ 41.81 million $ 213,947
May 2, 2 PM $ 0.0177
+2.19%
$ 40.51 million $ 202,468
May 2, 1 PM $ 0.0173
+0.44%
$ 39.58 million $ 188,848
May 2, 12 PM $ 0.0172
-2.41%
$ 39.54 million $ 190,196
May 2, 11 AM $ 0.0177
+0.70%
$ 40.5 million $ 185,619
May 2, 10 AM $ 0.0175
+0.29%
$ 40.08 million $ 174,672
May 2, 9 AM $ 0.0174
+3.41%
$ 39.88 million $ 165,595
May 2, 8 AM $ 0.0168
+0.76%
$ 38.5 million $ 152,854
May 2, 7 AM $ 0.0167
-0.51%
$ 38.21 million $ 149,798
May 2, 6 AM $ 0.0167
+0.67%
$ 38.39 million $ 148,361
May 2, 5 AM $ 0.0166
+0.38%
$ 38.11 million $ 141,272
May 2, 4 AM $ 0.0165
+0.10%
$ 37.96 million $ 134,638
May 2, 3 AM $ 0.0166
-1.49%
$ 38.04 million $ 129,174
May 2, 2 AM $ 0.0168
-3.86%
$ 38.53 million $ 123,009
May 2, 1 AM $ 0.0175
+2.94%
$ 40.09 million $ 96,679
May 2, 12 AM $ 0.017
+2.82%
$ 39 million $ 75,906
May 1, 11 PM $ 0.0164
+1.25%
$ 37.71 million $ 53,962
May 1, 10 PM $ 0.0163
+1.60%
$ 37.31 million $ 48,647
May 1, 9 PM $ 0.016
+0.57%
$ 36.71 million $ 42,607
May 1, 8 PM $ 0.0158
+0.70%
$ 36.15 million $ 37,843
May 1, 7 PM $ 0.0156
+0.39%
$ 35.81 million $ 33,131
May 1, 6 PM $ 0.0156
-0.61%
$ 35.68 million $ 32,202
May 1, 5 PM $ 0.0156
+0.43%
$ 35.9 million $ 31,261
May 1, 4 PM $ 0.0156
+0.53%
$ 35.75 million $ 25,981
May 1, 3 PM $ 0.0155
+0.59%
$ 35.57 million $ 21,792
May 1, 2 PM $ 0.0154
+1.17%
$ 35.28 million $ 18,983
May 1, 1 PM $ 0.0152
+1.88%
$ 34.85 million $ 14,860
May 1, 12 PM $ 0.0149
+0.74%
$ 34.2 million $ 10,192
May 1, 11 AM $ 0.0148
+0.43%
$ 33.95 million $ 9,128
May 1, 10 AM $ 0.0147
+0.09%
$ 33.8 million $ 8,512
May 1, 9 AM $ 0.0147
-0.13%
$ 33.77 million $ 8,515
May 1, 8 AM $ 0.0147
+0.09%
$ 33.82 million $ 8,388
May 1, 7 AM $ 0.0147
-0.09%
$ 33.79 million $ 8,137
May 1, 6 AM $ 0.0147
+0.00%
$ 33.84 million $ 8,175
May 1, 5 AM $ 0.0148
+0.04%
$ 33.84 million $ 8,237
May 1, 4 AM $ 0.0147
-0.08%
$ 33.82 million $ 8,312
May 1, 3 AM $ 0.0148
+0.64%
$ 33.85 million $ 11,443