Babylon Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0126
+0.00%
$ 28.88 million $ 16,299
7:47 AM $ 0.0126
+0.00%
$ 28.88 million $ 16,299
7:42 AM $ 0.0126
+0.00%
$ 28.9 million $ 16,302
7:37 AM $ 0.0126
+0.00%
$ 28.91 million $ 16,303
7:32 AM $ 0.0126
+0.00%
$ 28.91 million $ 16,303
7:27 AM $ 0.0126
+0.00%
$ 28.91 million $ 16,307
7:22 AM $ 0.0126
+0.00%
$ 28.92 million $ 16,308
7:17 AM $ 0.0126
+0.00%
$ 28.92 million $ 16,309
7:12 AM $ 0.0126
+0.00%
$ 28.92 million $ 16,312
7:07 AM $ 0.0126
+0.00%
$ 28.93 million $ 16,290
7:02 AM $ 0.0126
+0.00%
$ 28.94 million $ 16,216
6:57 AM $ 0.0126
+0.00%
$ 28.94 million $ 16,567
6:52 AM $ 0.0126
+0.00%
$ 28.95 million $ 16,532
6:47 AM $ 0.0126
+0.00%
$ 28.95 million $ 16,529
6:42 AM $ 0.0126
+0.00%
$ 28.95 million $ 16,523
6:37 AM $ 0.0126
+0.00%
$ 28.94 million $ 16,526
6:32 AM $ 0.0126
+0.00%
$ 28.94 million $ 16,551
6:27 AM $ 0.0126
+0.00%
$ 28.99 million $ 16,431
6:22 AM $ 0.0126
+0.00%
$ 29.01 million $ 16,333
6:17 AM $ 0.0126
+0.00%
$ 29.02 million $ 16,330
6:12 AM $ 0.0127
+0.00%
$ 29.07 million $ 16,135
6:07 AM $ 0.0127
+0.00%
$ 29.07 million $ 16,123
6:02 AM $ 0.0127
+0.00%
$ 29.11 million $ 15,974
5:57 AM $ 0.0127
+0.00%
$ 29.12 million $ 16,329
5:52 AM $ 0.0127
+0.00%
$ 29.15 million $ 16,240
5:47 AM $ 0.0127
+0.00%
$ 29.16 million $ 16,204
5:42 AM $ 0.0127
+0.00%
$ 29.18 million $ 16,230
5:37 AM $ 0.0127
+0.00%
$ 29.22 million $ 16,016
5:32 AM $ 0.0127
+0.00%
$ 29.23 million $ 15,982
5:27 AM $ 0.0128
+0.00%
$ 29.25 million $ 16,015
5:22 AM $ 0.0128
+0.00%
$ 29.32 million $ 15,805
5:17 AM $ 0.0128
+0.00%
$ 29.35 million $ 15,721
5:12 AM $ 0.0128
+0.00%
$ 29.39 million $ 15,573
5:07 AM $ 0.0128
+0.00%
$ 29.39 million $ 15,582
5:02 AM $ 0.0128
+0.00%
$ 29.41 million $ 15,513
4:57 AM $ 0.0128
+0.00%
$ 29.41 million $ 16,031
4:52 AM $ 0.0128
+0.00%
$ 29.46 million $ 15,790
4:47 AM $ 0.0128
+0.00%
$ 29.46 million $ 15,790
4:42 AM $ 0.0128
+0.00%
$ 29.46 million $ 15,796
4:37 AM $ 0.0128
+0.00%
$ 29.47 million $ 15,769
4:32 AM $ 0.0129
+0.00%
$ 29.49 million $ 15,698
4:27 AM $ 0.0129
+0.00%
$ 29.48 million $ 15,694
4:22 AM $ 0.0128
+0.00%
$ 29.48 million $ 15,694
4:17 AM $ 0.0128
+0.00%
$ 29.48 million $ 15,687
4:12 AM $ 0.0128
+0.00%
$ 29.46 million $ 15,693
4:07 AM $ 0.0128
+0.00%
$ 29.47 million $ 15,679
4:02 AM $ 0.0129
+0.00%
$ 29.58 million $ 15,523
3:57 AM $ 0.013
+0.00%
$ 29.93 million $ 14,543
3:52 AM $ 0.013
+0.00%
$ 29.92 million $ 14,548
3:47 AM $ 0.013
+0.00%
$ 29.93 million $ 14,515