Babylon Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.0131
-0.35%
$ 30.04 million $ 19,157
Jul 16, 2 PM $ 0.0132
+0.35%
$ 30.19 million $ 19,526
Jul 16, 1 PM $ 0.0132
+0.07%
$ 30.18 million $ 19,264
Jul 16, 12 PM $ 0.0131
-0.20%
$ 30.16 million $ 21,521
Jul 16, 11 AM $ 0.0131
+0.04%
$ 30.14 million $ 20,917
Jul 16, 10 AM $ 0.0131
+0.07%
$ 30.13 million $ 22,933
Jul 16, 9 AM $ 0.0131
+0.04%
$ 30.11 million $ 23,714
Jul 16, 8 AM $ 0.0131
-0.80%
$ 30.11 million $ 26,196
Jul 16, 7 AM $ 0.0132
-0.26%
$ 30.38 million $ 19,459
Jul 16, 6 AM $ 0.0133
-0.64%
$ 30.46 million $ 25,467
Jul 16, 5 AM $ 0.0134
+0.07%
$ 30.66 million $ 29,318
Jul 16, 4 AM $ 0.0134
+0.09%
$ 30.64 million $ 29,526
Jul 16, 3 AM $ 0.0134
+0.45%
$ 30.63 million $ 34,309
Jul 16, 2 AM $ 0.0133
+0.02%
$ 30.49 million $ 30,689
Jul 16, 1 AM $ 0.0133
-0.30%
$ 30.45 million $ 30,840
Jul 16, 12 AM $ 0.0133
-0.21%
$ 30.53 million $ 30,703
Jul 15, 11 PM $ 0.0133
-0.20%
$ 30.58 million $ 30,959
Jul 15, 10 PM $ 0.0134
+0.12%
$ 30.64 million $ 31,193
Jul 15, 9 PM $ 0.0133
+0.22%
$ 30.6 million $ 32,264
Jul 15, 8 PM $ 0.0133
+0.08%
$ 30.54 million $ 32,798
Jul 15, 7 PM $ 0.0133
-0.56%
$ 30.52 million $ 32,882
Jul 15, 6 PM $ 0.0134
-0.27%
$ 30.71 million $ 32,546
Jul 15, 5 PM $ 0.0134
+0.00%
$ 30.82 million $ 32,419
Jul 15, 4 PM $ 0.0134
-0.34%
$ 30.81 million $ 31,863
Jul 15, 3 PM $ 0.0135
-0.30%
$ 30.94 million $ 32,046
Jul 15, 2 PM $ 0.0135
+0.08%
$ 31.01 million $ 31,072
Jul 15, 1 PM $ 0.0135
-0.23%
$ 31.01 million $ 32,081
Jul 15, 12 PM $ 0.0135
-0.27%
$ 31.02 million $ 29,828
Jul 15, 11 AM $ 0.0136
-0.27%
$ 31.1 million $ 33,259
Jul 15, 10 AM $ 0.0136
+0.53%
$ 31.19 million $ 33,230
Jul 15, 9 AM $ 0.0135
+0.47%
$ 31.03 million $ 32,525
Jul 15, 8 AM $ 0.0135
-0.06%
$ 30.89 million $ 30,470
Jul 15, 7 AM $ 0.0135
+1.83%
$ 30.95 million $ 29,920
Jul 15, 6 AM $ 0.0132
+2.01%
$ 30.33 million $ 22,974
Jul 15, 5 AM $ 0.013
-0.32%
$ 29.72 million $ 20,521
Jul 15, 4 AM $ 0.013
+0.30%
$ 29.81 million $ 22,067
Jul 15, 3 AM $ 0.0129
+0.02%
$ 29.7 million $ 20,097
Jul 15, 2 AM $ 0.0129
-0.32%
$ 29.69 million $ 20,295
Jul 15, 1 AM $ 0.013
+0.12%
$ 29.79 million $ 20,195
Jul 15, 12 AM $ 0.013
-0.33%
$ 29.75 million $ 20,105
Jul 14, 11 PM $ 0.013
-0.04%
$ 29.85 million $ 21,290
Jul 14, 10 PM $ 0.013
-0.64%
$ 29.87 million $ 21,447
Jul 14, 9 PM $ 0.0131
-0.15%
$ 30.09 million $ 21,093
Jul 14, 8 PM $ 0.0131
-0.14%
$ 30.14 million $ 21,125
Jul 14, 7 PM $ 0.0131
-0.37%
$ 30.17 million $ 21,567
Jul 14, 6 PM $ 0.0132
-0.08%
$ 30.28 million $ 21,299
Jul 14, 5 PM $ 0.0132
-0.31%
$ 30.28 million $ 21,457
Jul 14, 4 PM $ 0.0132
+0.49%
$ 30.36 million $ 21,569
Jul 14, 3 PM $ 0.0132
-0.11%
$ 30.25 million $ 21,093
Jul 14, 2 PM $ 0.0132
-0.38%
$ 30.32 million $ 20,211