Babylon Historical Data

BABY Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0186
-1.46%
$ 42.7 million $ 255,269
May 5, 4 AM $ 0.0189
-0.09%
$ 43.34 million $ 271,683
May 5, 3 AM $ 0.0189
-0.24%
$ 43.42 million $ 282,448
May 5, 2 AM $ 0.0189
-0.25%
$ 43.41 million $ 295,067
May 5, 1 AM $ 0.019
-1.21%
$ 43.55 million $ 307,327
May 5, 12 AM $ 0.0193
+0.58%
$ 44.22 million $ 319,868
May 4, 11 PM $ 0.0192
-2.51%
$ 43.99 million $ 321,853
May 4, 10 PM $ 0.0197
-0.48%
$ 45.13 million $ 324,712
May 4, 9 PM $ 0.0198
-1.51%
$ 45.35 million $ 326,457
May 4, 8 PM $ 0.0201
-1.84%
$ 46.09 million $ 332,087
May 4, 7 PM $ 0.0205
+0.45%
$ 46.94 million $ 338,313
May 4, 6 PM $ 0.0203
-0.84%
$ 46.47 million $ 336,929
May 4, 5 PM $ 0.0204
+0.33%
$ 46.77 million $ 352,586
May 4, 4 PM $ 0.0204
+3.34%
$ 46.69 million $ 344,207
May 4, 3 PM $ 0.0197
+1.63%
$ 45.12 million $ 326,983
May 4, 2 PM $ 0.0193
+0.55%
$ 44.2 million $ 344,647
May 4, 1 PM $ 0.0191
-0.01%
$ 43.9 million $ 363,067
May 4, 12 PM $ 0.0192
-0.82%
$ 43.94 million $ 413,107
May 4, 11 AM $ 0.0193
-2.41%
$ 44.24 million $ 489,403
May 4, 10 AM $ 0.0198
-1.79%
$ 45.33 million $ 529,417
May 4, 9 AM $ 0.0201
-0.60%
$ 46.17 million $ 674,514
May 4, 8 AM $ 0.0202
-0.47%
$ 46.45 million $ 882,824
May 4, 7 AM $ 0.0205
+0.86%
$ 46.98 million $ 985,053
May 4, 6 AM $ 0.0203
-1.91%
$ 46.54 million $ 1.06 million
May 4, 5 AM $ 0.0206
+0.03%
$ 47.24 million $ 1.26 million
May 4, 4 AM $ 0.0207
+1.81%
$ 47.43 million $ 1.37 million
May 4, 3 AM $ 0.0201
-0.50%
$ 46.07 million $ 1.39 million
May 4, 2 AM $ 0.0202
+2.11%
$ 46.32 million $ 1.43 million
May 4, 1 AM $ 0.0197
+1.28%
$ 45.27 million $ 1.48 million
May 4, 12 AM $ 0.0194
-1.10%
$ 44.56 million $ 1.52 million
May 3, 11 PM $ 0.0196
-0.63%
$ 45.07 million $ 1.59 million
May 3, 10 PM $ 0.0198
-0.32%
$ 45.41 million $ 1.6 million
May 3, 9 PM $ 0.0198
-1.56%
$ 45.54 million $ 1.6 million
May 3, 8 PM $ 0.0202
-0.83%
$ 46.24 million $ 1.63 million
May 3, 7 PM $ 0.0203
+0.03%
$ 46.68 million $ 1.64 million
May 3, 6 PM $ 0.0203
-1.21%
$ 46.58 million $ 1.62 million
May 3, 5 PM $ 0.0205
+1.19%
$ 47.04 million $ 1.64 million
May 3, 4 PM $ 0.0202
-4.85%
$ 46.31 million $ 1.62 million
May 3, 3 PM $ 0.021
-3.94%
$ 48.1 million $ 1.65 million
May 3, 2 PM $ 0.022
+0.41%
$ 50.41 million $ 1.65 million
May 3, 1 PM $ 0.022
-3.18%
$ 50.39 million $ 1.66 million
May 3, 12 PM $ 0.0238
-1.20%
$ 54.66 million $ 1.12 million
May 3, 11 AM $ 0.0242
-0.62%
$ 55.54 million $ 1.58 million
May 3, 10 AM $ 0.0248
-10.98%
$ 56.98 million $ 1.56 million
May 3, 9 AM $ 0.0273
-9.77%
$ 62.74 million $ 1.44 million
May 3, 8 AM $ 0.0312
+8.42%
$ 71.64 million $ 1.3 million
May 3, 7 AM $ 0.0287
+8.74%
$ 65.78 million $ 1.1 million
May 3, 6 AM $ 0.0258
+6.24%
$ 59.12 million $ 942,924
May 3, 5 AM $ 0.0247
+12.46%
$ 56.76 million $ 682,322
May 3, 4 AM $ 0.0216
+2.60%
$ 49.56 million $ 525,347