Babylon Historical Data

BABY Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0173
-0.09%
$ 39.62 million $ 62,920
May 7, 5 AM $ 0.0173
+0.01%
$ 39.68 million $ 64,009
May 7, 4 AM $ 0.0173
+1.49%
$ 39.8 million $ 63,455
May 7, 3 AM $ 0.0171
+0.56%
$ 39.21 million $ 59,078
May 7, 2 AM $ 0.017
-0.09%
$ 38.96 million $ 57,830
May 7, 1 AM $ 0.017
+0.35%
$ 39 million $ 60,957
May 7, 12 AM $ 0.017
-1.36%
$ 38.91 million $ 60,661
May 6, 11 PM $ 0.0172
-0.69%
$ 39.44 million $ 58,267
May 6, 10 PM $ 0.0173
-0.82%
$ 39.71 million $ 56,969
May 6, 9 PM $ 0.0174
+0.74%
$ 40.01 million $ 56,329
May 6, 8 PM $ 0.0173
+0.75%
$ 39.65 million $ 52,897
May 6, 7 PM $ 0.0172
-0.89%
$ 39.48 million $ 50,657
May 6, 6 PM $ 0.0174
-0.08%
$ 39.82 million $ 48,559
May 6, 5 PM $ 0.0174
+0.07%
$ 39.87 million $ 46,998
May 6, 4 PM $ 0.0174
+0.47%
$ 39.91 million $ 46,028
May 6, 3 PM $ 0.0173
-0.80%
$ 39.68 million $ 44,414
May 6, 2 PM $ 0.0175
-0.98%
$ 40.15 million $ 43,630
May 6, 1 PM $ 0.0177
+0.40%
$ 40.69 million $ 43,569
May 6, 12 PM $ 0.0177
-0.36%
$ 40.53 million $ 40,866
May 6, 11 AM $ 0.0177
+0.20%
$ 40.65 million $ 44,500
May 6, 10 AM $ 0.0177
-0.04%
$ 40.58 million $ 48,006
May 6, 9 AM $ 0.0177
-0.58%
$ 40.59 million $ 52,860
May 6, 8 AM $ 0.0178
+1.25%
$ 40.87 million $ 57,986
May 6, 7 AM $ 0.0176
+0.34%
$ 40.35 million $ 56,437
May 6, 6 AM $ 0.0175
-0.28%
$ 40.22 million $ 56,364
May 6, 5 AM $ 0.0176
-0.14%
$ 40.35 million $ 56,297
May 6, 4 AM $ 0.0176
-1.28%
$ 40.4 million $ 60,346
May 6, 3 AM $ 0.0178
+0.27%
$ 40.93 million $ 61,752
May 6, 2 AM $ 0.0178
-2.06%
$ 40.82 million $ 64,265
May 6, 1 AM $ 0.0181
+0.09%
$ 41.64 million $ 62,483
May 6, 12 AM $ 0.0181
+0.17%
$ 41.6 million $ 69,655
May 5, 11 PM $ 0.0181
-0.08%
$ 41.53 million $ 75,905
May 5, 10 PM $ 0.0181
-0.01%
$ 41.62 million $ 84,565
May 5, 9 PM $ 0.0181
-0.14%
$ 41.62 million $ 89,936
May 5, 8 PM $ 0.0182
-0.30%
$ 41.69 million $ 95,066
May 5, 7 PM $ 0.0182
-0.05%
$ 41.84 million $ 100,121
May 5, 6 PM $ 0.0182
-0.01%
$ 41.85 million $ 105,930
May 5, 5 PM $ 0.0183
-0.16%
$ 41.89 million $ 115,916
May 5, 4 PM $ 0.0183
-0.62%
$ 42 million $ 134,673
May 5, 3 PM $ 0.0184
-0.21%
$ 42.28 million $ 165,964
May 5, 2 PM $ 0.0185
-0.89%
$ 42.37 million $ 176,013
May 5, 1 PM $ 0.0186
-0.30%
$ 42.69 million $ 180,966
May 5, 12 PM $ 0.0187
-0.77%
$ 42.92 million $ 188,237
May 5, 11 AM $ 0.0188
-0.55%
$ 43.21 million $ 189,569
May 5, 10 AM $ 0.0189
-0.10%
$ 43.44 million $ 200,667
May 5, 9 AM $ 0.0189
+0.57%
$ 43.47 million $ 210,682
May 5, 8 AM $ 0.0186
+0.03%
$ 42.77 million $ 208,007
May 5, 7 AM $ 0.0186
+0.11%
$ 42.77 million $ 221,622
May 5, 6 AM $ 0.0186
-0.05%
$ 42.73 million $ 238,111
May 5, 5 AM $ 0.0186
-1.46%
$ 42.7 million $ 255,269