Babylon Historical Data

BABY Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0174
+0.30%
$ 39.97 million $ 59,010
May 9, 6 AM $ 0.0174
-0.57%
$ 39.85 million $ 57,935
May 9, 5 AM $ 0.0175
+0.61%
$ 40.05 million $ 57,706
May 9, 4 AM $ 0.0174
+1.12%
$ 39.88 million $ 55,314
May 9, 3 AM $ 0.0172
-0.83%
$ 39.44 million $ 53,475
May 9, 2 AM $ 0.0173
-1.08%
$ 39.77 million $ 52,350
May 9, 1 AM $ 0.0176
+1.09%
$ 40.27 million $ 51,287
May 9, 12 AM $ 0.0174
+2.26%
$ 39.85 million $ 46,676
May 8, 11 PM $ 0.017
-0.16%
$ 38.97 million $ 40,392
May 8, 10 PM $ 0.017
+0.12%
$ 39.03 million $ 41,586
May 8, 9 PM $ 0.017
+0.31%
$ 38.99 million $ 42,539
May 8, 8 PM $ 0.0169
-0.04%
$ 38.86 million $ 45,016
May 8, 7 PM $ 0.017
-0.14%
$ 38.94 million $ 45,863
May 8, 6 PM $ 0.017
-0.32%
$ 39 million $ 46,114
May 8, 5 PM $ 0.017
-0.12%
$ 39.11 million $ 47,560
May 8, 4 PM $ 0.0171
+2.15%
$ 39.14 million $ 45,017
May 8, 3 PM $ 0.0167
-0.63%
$ 38.31 million $ 47,557
May 8, 2 PM $ 0.0168
+0.10%
$ 38.55 million $ 52,227
May 8, 1 PM $ 0.0168
-0.23%
$ 38.54 million $ 51,821
May 8, 12 PM $ 0.0168
-0.40%
$ 38.64 million $ 50,776
May 8, 11 AM $ 0.0169
+0.30%
$ 38.8 million $ 54,019
May 8, 10 AM $ 0.0168
-0.85%
$ 38.61 million $ 56,383
May 8, 9 AM $ 0.017
+0.42%
$ 38.96 million $ 57,763
May 8, 8 AM $ 0.0169
-0.16%
$ 38.78 million $ 64,829
May 8, 7 AM $ 0.017
-0.68%
$ 38.89 million $ 70,018
May 8, 6 AM $ 0.0171
-0.32%
$ 39.15 million $ 69,421
May 8, 5 AM $ 0.0171
+0.27%
$ 39.32 million $ 69,515
May 8, 4 AM $ 0.0171
-0.02%
$ 39.23 million $ 70,189
May 8, 3 AM $ 0.0171
-0.38%
$ 39.24 million $ 75,594
May 8, 2 AM $ 0.0172
-0.60%
$ 39.42 million $ 76,988
May 8, 1 AM $ 0.0173
-0.56%
$ 39.66 million $ 77,922
May 8, 12 AM $ 0.0174
+0.22%
$ 39.88 million $ 78,477
May 7, 11 PM $ 0.0174
-0.41%
$ 39.83 million $ 81,758
May 7, 10 PM $ 0.0174
-1.08%
$ 39.99 million $ 81,930
May 7, 9 PM $ 0.0176
+0.61%
$ 40.44 million $ 80,477
May 7, 8 PM $ 0.0175
-0.44%
$ 40.21 million $ 80,629
May 7, 7 PM $ 0.0176
-0.03%
$ 40.39 million $ 82,112
May 7, 6 PM $ 0.0176
-0.11%
$ 40.46 million $ 84,667
May 7, 5 PM $ 0.0177
-1.35%
$ 40.5 million $ 84,019
May 7, 4 PM $ 0.0179
-0.51%
$ 41.03 million $ 82,090
May 7, 3 PM $ 0.018
+1.48%
$ 41.21 million $ 77,055
May 7, 2 PM $ 0.0178
-0.05%
$ 40.74 million $ 72,784
May 7, 1 PM $ 0.0178
+0.86%
$ 40.76 million $ 74,429
May 7, 12 PM $ 0.0176
+0.68%
$ 40.4 million $ 75,351
May 7, 11 AM $ 0.0175
-0.37%
$ 40.13 million $ 72,620
May 7, 10 AM $ 0.0176
-1.32%
$ 40.28 million $ 70,548
May 7, 9 AM $ 0.0178
+1.55%
$ 40.83 million $ 69,196
May 7, 8 AM $ 0.0175
+1.00%
$ 40.21 million $ 60,570
May 7, 7 AM $ 0.0174
+0.39%
$ 39.81 million $ 62,830
May 7, 6 AM $ 0.0173
-0.09%
$ 39.62 million $ 62,920