Babylon Historical Data

BABY Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0189
-0.67%
$ 43.43 million $ 121,044
May 11, 7 AM $ 0.019
+1.31%
$ 43.57 million $ 116,672
May 11, 6 AM $ 0.0186
-1.33%
$ 42.76 million $ 109,579
May 11, 5 AM $ 0.0189
+3.35%
$ 43.42 million $ 103,991
May 11, 4 AM $ 0.0184
+0.75%
$ 42.11 million $ 101,689
May 11, 3 AM $ 0.0183
+0.12%
$ 41.89 million $ 101,291
May 11, 2 AM $ 0.0182
-0.08%
$ 41.81 million $ 102,889
May 11, 1 AM $ 0.0183
-0.10%
$ 41.94 million $ 105,463
May 11, 12 AM $ 0.0183
-1.38%
$ 41.94 million $ 106,934
May 10, 11 PM $ 0.0186
-0.57%
$ 42.58 million $ 113,565
May 10, 10 PM $ 0.0187
-1.03%
$ 42.83 million $ 113,596
May 10, 9 PM $ 0.0189
+0.64%
$ 43.34 million $ 111,772
May 10, 8 PM $ 0.0187
+0.81%
$ 42.89 million $ 112,707
May 10, 7 PM $ 0.0185
-0.15%
$ 42.55 million $ 108,136
May 10, 6 PM $ 0.0186
+0.42%
$ 42.6 million $ 111,733
May 10, 5 PM $ 0.0185
+1.02%
$ 42.48 million $ 115,103
May 10, 4 PM $ 0.0182
+0.28%
$ 41.8 million $ 111,506
May 10, 3 PM $ 0.0182
+0.35%
$ 41.68 million $ 121,811
May 10, 2 PM $ 0.0181
-2.04%
$ 41.58 million $ 118,779
May 10, 1 PM $ 0.0185
+0.50%
$ 42.45 million $ 112,216
May 10, 12 PM $ 0.0184
+1.16%
$ 42.23 million $ 110,252
May 10, 11 AM $ 0.0182
+0.71%
$ 41.75 million $ 107,959
May 10, 10 AM $ 0.0181
-0.39%
$ 41.46 million $ 106,024
May 10, 9 AM $ 0.0182
-0.27%
$ 41.64 million $ 106,409
May 10, 8 AM $ 0.0182
+1.24%
$ 41.82 million $ 107,761
May 10, 7 AM $ 0.018
+0.61%
$ 41.32 million $ 105,235
May 10, 6 AM $ 0.0179
-0.68%
$ 41 million $ 105,209
May 10, 5 AM $ 0.018
-2.18%
$ 41.35 million $ 105,908
May 10, 4 AM $ 0.0184
+1.15%
$ 42.28 million $ 102,397
May 10, 3 AM $ 0.0182
+0.06%
$ 41.8 million $ 100,723
May 10, 2 AM $ 0.0182
+1.76%
$ 41.76 million $ 99,505
May 10, 1 AM $ 0.0179
-1.57%
$ 41.03 million $ 94,746
May 10, 12 AM $ 0.0182
-0.88%
$ 41.7 million $ 95,777
May 9, 11 PM $ 0.0183
+0.30%
$ 42.08 million $ 90,585
May 9, 10 PM $ 0.0183
-0.44%
$ 41.89 million $ 90,957
May 9, 9 PM $ 0.0183
+1.97%
$ 42.08 million $ 89,928
May 9, 8 PM $ 0.018
+0.22%
$ 41.28 million $ 82,401
May 9, 7 PM $ 0.018
-1.40%
$ 41.19 million $ 81,558
May 9, 6 PM $ 0.0182
+0.41%
$ 41.82 million $ 78,609
May 9, 5 PM $ 0.0182
-0.17%
$ 41.65 million $ 74,863
May 9, 4 PM $ 0.0179
+3.06%
$ 41.15 million $ 66,548
May 9, 3 PM $ 0.0175
+0.33%
$ 40.06 million $ 62,175
May 9, 2 PM $ 0.0174
-0.24%
$ 39.92 million $ 60,078
May 9, 1 PM $ 0.0174
+0.43%
$ 40.03 million $ 60,379
May 9, 12 PM $ 0.0173
+0.85%
$ 39.79 million $ 60,973
May 9, 11 AM $ 0.0172
+0.20%
$ 39.46 million $ 59,764
May 9, 10 AM $ 0.0172
+0.42%
$ 39.38 million $ 60,104
May 9, 9 AM $ 0.0171
-1.40%
$ 39.21 million $ 61,129
May 9, 8 AM $ 0.0174
-0.28%
$ 39.85 million $ 59,546
May 9, 7 AM $ 0.0174
+0.30%
$ 39.97 million $ 59,010