Babylon Historical Data

BABY Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0177
+0.95%
$ 40.61 million $ 94,304
May 13, 8 AM $ 0.0175
+0.26%
$ 40.21 million $ 98,413
May 13, 7 AM $ 0.0175
-0.32%
$ 40.09 million $ 98,905
May 13, 6 AM $ 0.0175
+0.63%
$ 40.21 million $ 100,759
May 13, 5 AM $ 0.0174
-0.33%
$ 39.96 million $ 102,829
May 13, 4 AM $ 0.0175
-0.78%
$ 40.11 million $ 104,794
May 13, 3 AM $ 0.0176
+0.43%
$ 40.42 million $ 104,492
May 13, 2 AM $ 0.0175
-0.93%
$ 40.22 million $ 105,373
May 13, 1 AM $ 0.0177
+0.59%
$ 40.65 million $ 105,548
May 13, 12 AM $ 0.0176
+0.87%
$ 40.39 million $ 105,189
May 12, 11 PM $ 0.0175
-0.38%
$ 40.11 million $ 104,399
May 12, 10 PM $ 0.0175
+0.72%
$ 40.25 million $ 99,379
May 12, 9 PM $ 0.0174
+0.20%
$ 39.97 million $ 105,187
May 12, 8 PM $ 0.0174
+0.39%
$ 39.88 million $ 107,054
May 12, 7 PM $ 0.0173
+0.95%
$ 39.7 million $ 107,331
May 12, 6 PM $ 0.0171
+0.89%
$ 39.34 million $ 108,382
May 12, 5 PM $ 0.017
-0.15%
$ 39.03 million $ 106,250
May 12, 4 PM $ 0.0171
-0.61%
$ 39.17 million $ 104,316
May 12, 3 PM $ 0.0172
-1.73%
$ 39.41 million $ 107,419
May 12, 2 PM $ 0.0175
-2.61%
$ 40.12 million $ 108,144
May 12, 1 PM $ 0.018
+0.80%
$ 41.31 million $ 83,854
May 12, 12 PM $ 0.0179
+0.66%
$ 41.01 million $ 78,839
May 12, 11 AM $ 0.0178
-0.22%
$ 40.73 million $ 76,328
May 12, 10 AM $ 0.0178
+0.86%
$ 40.84 million $ 94,809
May 12, 9 AM $ 0.0176
+0.33%
$ 40.47 million $ 96,026
May 12, 8 AM $ 0.0176
+1.23%
$ 40.33 million $ 89,821
May 12, 7 AM $ 0.0173
-0.63%
$ 39.72 million $ 93,205
May 12, 6 AM $ 0.0174
-1.38%
$ 40 million $ 99,822
May 12, 5 AM $ 0.0177
-0.14%
$ 40.56 million $ 104,245
May 12, 4 AM $ 0.0177
+0.77%
$ 40.63 million $ 109,569
May 12, 3 AM $ 0.0176
+0.66%
$ 40.31 million $ 113,229
May 12, 2 AM $ 0.0175
-0.15%
$ 40.05 million $ 112,704
May 12, 1 AM $ 0.0174
+0.24%
$ 40.02 million $ 115,672
May 12, 12 AM $ 0.0174
+0.60%
$ 39.93 million $ 116,914
May 11, 11 PM $ 0.0173
-1.11%
$ 39.67 million $ 117,415
May 11, 10 PM $ 0.0172
-0.16%
$ 39.52 million $ 116,125
May 11, 9 PM $ 0.0173
-0.61%
$ 39.57 million $ 113,403
May 11, 8 PM $ 0.0174
-0.29%
$ 39.82 million $ 119,305
May 11, 7 PM $ 0.0174
-0.50%
$ 39.93 million $ 127,411
May 11, 6 PM $ 0.0175
-0.01%
$ 40.17 million $ 125,830
May 11, 5 PM $ 0.0175
+0.18%
$ 40.25 million $ 126,692
May 11, 4 PM $ 0.0176
+1.24%
$ 40.28 million $ 138,344
May 11, 3 PM $ 0.0174
+0.27%
$ 39.81 million $ 134,840
May 11, 2 PM $ 0.0173
-1.04%
$ 39.7 million $ 133,841
May 11, 1 PM $ 0.0175
+0.33%
$ 40.23 million $ 140,579
May 11, 12 PM $ 0.0175
-1.12%
$ 40.15 million $ 142,627
May 11, 11 AM $ 0.0177
-4.96%
$ 40.56 million $ 142,034
May 11, 10 AM $ 0.0186
-2.01%
$ 42.78 million $ 126,485
May 11, 9 AM $ 0.019
+0.29%
$ 43.54 million $ 123,699
May 11, 8 AM $ 0.0189
-0.67%
$ 43.43 million $ 121,044