Babylon Historical Data

BABY Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0189
+1.84%
$ 43.42 million $ 115,203
May 15, 9 AM $ 0.0186
-2.72%
$ 42.64 million $ 116,354
May 15, 8 AM $ 0.0191
+1.61%
$ 43.84 million $ 106,875
May 15, 7 AM $ 0.0188
+1.38%
$ 43.14 million $ 97,946
May 15, 6 AM $ 0.0186
+1.78%
$ 42.58 million $ 94,580
May 15, 5 AM $ 0.0182
-0.10%
$ 41.83 million $ 93,218
May 15, 4 AM $ 0.0183
+0.07%
$ 41.87 million $ 99,054
May 15, 3 AM $ 0.0183
+0.02%
$ 41.91 million $ 103,119
May 15, 2 AM $ 0.0182
-1.29%
$ 41.75 million $ 104,928
May 15, 1 AM $ 0.0185
+0.54%
$ 42.33 million $ 105,208
May 15, 12 AM $ 0.0183
+0.78%
$ 42.06 million $ 107,848
May 14, 11 PM $ 0.0182
+0.01%
$ 41.74 million $ 112,754
May 14, 10 PM $ 0.0182
-0.89%
$ 41.74 million $ 114,001
May 14, 9 PM $ 0.0184
+0.83%
$ 42.12 million $ 114,665
May 14, 8 PM $ 0.0182
+0.20%
$ 41.73 million $ 113,870
May 14, 7 PM $ 0.0182
+0.50%
$ 41.64 million $ 117,003
May 14, 6 PM $ 0.0181
+0.25%
$ 41.47 million $ 122,068
May 14, 5 PM $ 0.018
-0.73%
$ 41.39 million $ 96,094
May 14, 4 PM $ 0.0182
+0.30%
$ 41.69 million $ 97,288
May 14, 3 PM $ 0.0181
-0.15%
$ 41.57 million $ 100,058
May 14, 2 PM $ 0.0181
-2.41%
$ 41.63 million $ 101,772
May 14, 1 PM $ 0.0187
+1.90%
$ 42.85 million $ 105,069
May 14, 12 PM $ 0.0184
+0.07%
$ 42.15 million $ 103,874
May 14, 11 AM $ 0.0184
+1.39%
$ 42.12 million $ 99,642
May 14, 10 AM $ 0.0181
+0.73%
$ 41.56 million $ 97,592
May 14, 9 AM $ 0.018
+1.55%
$ 41.39 million $ 93,259
May 14, 8 AM $ 0.0178
+0.41%
$ 40.84 million $ 89,747
May 14, 7 AM $ 0.0177
+0.43%
$ 40.58 million $ 93,080
May 14, 6 AM $ 0.0176
-0.63%
$ 40.34 million $ 90,432
May 14, 5 AM $ 0.0177
-1.24%
$ 40.58 million $ 87,095
May 14, 4 AM $ 0.0179
+0.85%
$ 41 million $ 79,101
May 14, 3 AM $ 0.0177
+0.12%
$ 40.65 million $ 77,444
May 14, 2 AM $ 0.0177
+0.79%
$ 40.63 million $ 75,736
May 14, 1 AM $ 0.0175
-0.17%
$ 40.21 million $ 76,272
May 14, 12 AM $ 0.0176
+0.39%
$ 40.32 million $ 74,068
May 13, 11 PM $ 0.0175
+0.72%
$ 40.13 million $ 69,259
May 13, 10 PM $ 0.0174
+0.82%
$ 39.81 million $ 67,684
May 13, 9 PM $ 0.0172
-0.15%
$ 39.46 million $ 66,619
May 13, 8 PM $ 0.0172
-1.76%
$ 39.47 million $ 65,837
May 13, 7 PM $ 0.0175
+1.72%
$ 40.2 million $ 62,716
May 13, 6 PM $ 0.0172
+0.99%
$ 39.44 million $ 58,276
May 13, 5 PM $ 0.017
+0.56%
$ 39.02 million $ 57,642
May 13, 4 PM $ 0.0169
+0.50%
$ 38.7 million $ 57,394
May 13, 3 PM $ 0.0168
-0.15%
$ 38.58 million $ 56,435
May 13, 2 PM $ 0.0169
-0.62%
$ 38.67 million $ 61,686
May 13, 1 PM $ 0.017
-3.47%
$ 38.91 million $ 88,282
May 13, 12 PM $ 0.0176
+0.15%
$ 40.28 million $ 88,118
May 13, 11 AM $ 0.0175
-0.77%
$ 40.18 million $ 91,265
May 13, 10 AM $ 0.0177
-0.29%
$ 40.49 million $ 91,567
May 13, 9 AM $ 0.0177
+0.95%
$ 40.61 million $ 94,304