Babylon Historical Data

BABY Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0188
+0.60%
$ 43.14 million $ 38,764
May 17, 11 AM $ 0.0187
-0.55%
$ 42.88 million $ 43,497
May 17, 10 AM $ 0.0188
-0.68%
$ 43.16 million $ 50,262
May 17, 9 AM $ 0.019
-1.39%
$ 43.49 million $ 55,530
May 17, 8 AM $ 0.0192
+0.61%
$ 44.04 million $ 66,004
May 17, 7 AM $ 0.019
-0.24%
$ 43.62 million $ 70,748
May 17, 6 AM $ 0.0191
+0.73%
$ 43.78 million $ 87,129
May 17, 5 AM $ 0.0189
-0.02%
$ 43.45 million $ 95,685
May 17, 4 AM $ 0.0189
+0.29%
$ 43.44 million $ 111,128
May 17, 3 AM $ 0.0189
+1.77%
$ 43.32 million $ 112,690
May 17, 2 AM $ 0.0185
+0.27%
$ 42.49 million $ 113,825
May 17, 1 AM $ 0.0184
-1.96%
$ 42.32 million $ 115,634
May 17, 12 AM $ 0.0189
+0.25%
$ 43.33 million $ 115,608
May 16, 11 PM $ 0.0188
-0.23%
$ 43.24 million $ 114,238
May 16, 10 PM $ 0.0189
-0.88%
$ 43.33 million $ 116,067
May 16, 9 PM $ 0.0191
+0.46%
$ 43.72 million $ 115,334
May 16, 8 PM $ 0.019
-0.17%
$ 43.54 million $ 115,169
May 16, 7 PM $ 0.019
-0.58%
$ 43.61 million $ 117,431
May 16, 6 PM $ 0.0191
-0.92%
$ 43.88 million $ 121,124
May 16, 5 PM $ 0.0193
+1.10%
$ 44.26 million $ 125,788
May 16, 4 PM $ 0.0191
+0.92%
$ 43.76 million $ 132,289
May 16, 3 PM $ 0.0188
+1.47%
$ 43.23 million $ 138,839
May 16, 2 PM $ 0.0185
+0.00%
$ 42.33 million $ 140,650
May 16, 1 PM $ 0.0185
-0.72%
$ 42.33 million $ 156,943
May 16, 12 PM $ 0.0186
-0.23%
$ 42.6 million $ 164,818
May 16, 11 AM $ 0.0186
-1.83%
$ 42.57 million $ 162,643
May 16, 10 AM $ 0.0189
+0.24%
$ 43.36 million $ 164,627
May 16, 9 AM $ 0.0188
-1.79%
$ 43.1 million $ 165,007
May 16, 8 AM $ 0.0191
+0.17%
$ 43.81 million $ 170,166
May 16, 7 AM $ 0.019
+0.51%
$ 43.69 million $ 175,644
May 16, 6 AM $ 0.0188
-0.87%
$ 43.22 million $ 164,908
May 16, 5 AM $ 0.019
+3.65%
$ 43.48 million $ 161,308
May 16, 4 AM $ 0.0184
+0.08%
$ 42.17 million $ 148,469
May 16, 3 AM $ 0.0184
-0.67%
$ 42.13 million $ 145,856
May 16, 2 AM $ 0.0185
-1.28%
$ 42.47 million $ 145,727
May 16, 1 AM $ 0.0187
+0.26%
$ 42.98 million $ 144,655
May 16, 12 AM $ 0.0187
+0.03%
$ 42.87 million $ 143,604
May 15, 11 PM $ 0.0187
+0.37%
$ 42.95 million $ 144,724
May 15, 10 PM $ 0.0187
+0.20%
$ 42.79 million $ 142,761
May 15, 9 PM $ 0.0186
-0.51%
$ 42.67 million $ 143,915
May 15, 8 PM $ 0.0187
+0.54%
$ 42.88 million $ 144,561
May 15, 7 PM $ 0.0186
-0.35%
$ 42.7 million $ 143,313
May 15, 6 PM $ 0.0187
-1.80%
$ 42.85 million $ 139,988
May 15, 5 PM $ 0.0189
-0.48%
$ 43.38 million $ 134,945
May 15, 4 PM $ 0.019
+3.74%
$ 43.7 million $ 125,880
May 15, 3 PM $ 0.0184
-1.22%
$ 42.12 million $ 114,575
May 15, 2 PM $ 0.0184
-2.22%
$ 42.3 million $ 110,225
May 15, 1 PM $ 0.0191
+0.82%
$ 43.72 million $ 104,581
May 15, 12 PM $ 0.0189
-0.25%
$ 43.31 million $ 112,230
May 15, 11 AM $ 0.0189
-0.36%
$ 43.27 million $ 116,106