Babylon Historical Data

BABY Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0159
-0.35%
$ 36.44 million $ 129,868
May 19, 12 PM $ 0.0159
-0.42%
$ 36.57 million $ 135,589
May 19, 11 AM $ 0.016
-0.50%
$ 36.77 million $ 137,616
May 19, 10 AM $ 0.0162
-0.17%
$ 37.05 million $ 139,403
May 19, 9 AM $ 0.0162
-2.46%
$ 37.11 million $ 134,837
May 19, 8 AM $ 0.0166
+1.33%
$ 38.03 million $ 130,563
May 19, 7 AM $ 0.0164
-0.92%
$ 37.54 million $ 129,409
May 19, 6 AM $ 0.0165
-1.95%
$ 37.86 million $ 131,289
May 19, 5 AM $ 0.0169
+1.28%
$ 38.75 million $ 126,989
May 19, 4 AM $ 0.0166
+2.79%
$ 37.99 million $ 112,065
May 19, 3 AM $ 0.0161
+2.44%
$ 36.96 million $ 103,930
May 19, 2 AM $ 0.0157
+0.98%
$ 36.02 million $ 104,808
May 19, 1 AM $ 0.0156
+0.36%
$ 35.68 million $ 98,637
May 19, 12 AM $ 0.0155
+0.09%
$ 35.55 million $ 137,235
May 18, 11 PM $ 0.0155
-0.99%
$ 35.47 million $ 174,094
May 18, 10 PM $ 0.0156
+0.54%
$ 35.83 million $ 197,106
May 18, 9 PM $ 0.0155
+1.46%
$ 35.64 million $ 196,347
May 18, 8 PM $ 0.0153
-1.05%
$ 35.07 million $ 189,388
May 18, 7 PM $ 0.0154
-0.87%
$ 35.43 million $ 185,540
May 18, 6 PM $ 0.0156
+1.39%
$ 35.79 million $ 184,591
May 18, 5 PM $ 0.0154
+0.09%
$ 35.29 million $ 176,872
May 18, 4 PM $ 0.0154
-0.59%
$ 35.27 million $ 174,191
May 18, 3 PM $ 0.0155
-1.83%
$ 35.57 million $ 171,468
May 18, 2 PM $ 0.0158
-1.26%
$ 36.2 million $ 169,813
May 18, 1 PM $ 0.016
-1.47%
$ 36.68 million $ 171,725
May 18, 12 PM $ 0.0162
+0.10%
$ 37.24 million $ 169,079
May 18, 11 AM $ 0.0162
+0.36%
$ 37.2 million $ 171,529
May 18, 10 AM $ 0.0162
-1.03%
$ 37.06 million $ 171,408
May 18, 9 AM $ 0.0163
-0.05%
$ 37.45 million $ 172,905
May 18, 8 AM $ 0.0163
-0.84%
$ 37.46 million $ 173,118
May 18, 7 AM $ 0.0165
+0.14%
$ 37.78 million $ 173,266
May 18, 6 AM $ 0.0164
-1.03%
$ 37.7 million $ 172,516
May 18, 5 AM $ 0.0166
-1.61%
$ 38.08 million $ 170,973
May 18, 4 AM $ 0.0169
+0.19%
$ 38.72 million $ 169,705
May 18, 3 AM $ 0.0169
-0.78%
$ 38.68 million $ 167,359
May 18, 2 AM $ 0.017
+0.09%
$ 39 million $ 163,119
May 18, 1 AM $ 0.0169
-6.02%
$ 38.66 million $ 159,649
May 18, 12 AM $ 0.0179
-6.41%
$ 41.12 million $ 126,136
May 17, 11 PM $ 0.019
+1.64%
$ 43.62 million $ 84,666
May 17, 10 PM $ 0.0187
-1.15%
$ 42.94 million $ 59,612
May 17, 9 PM $ 0.0189
-0.14%
$ 43.46 million $ 19,963
May 17, 8 PM $ 0.019
-0.11%
$ 43.51 million $ 14,487
May 17, 7 PM $ 0.019
+0.42%
$ 43.52 million $ 14,891
May 17, 6 PM $ 0.0189
+0.15%
$ 43.34 million $ 16,543
May 17, 5 PM $ 0.0189
-0.64%
$ 43.26 million $ 19,441
May 17, 4 PM $ 0.019
-0.52%
$ 43.58 million $ 23,673
May 17, 3 PM $ 0.0191
+0.89%
$ 43.78 million $ 27,341
May 17, 2 PM $ 0.0189
+0.39%
$ 43.4 million $ 31,724
May 17, 1 PM $ 0.0188
+0.25%
$ 43.22 million $ 35,164
May 17, 12 PM $ 0.0188
+0.60%
$ 43.14 million $ 38,764