Babylon Historical Data

BABY Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0165
-0.46%
$ 37.94 million $ 30,074
May 21, 6 PM $ 0.0166
-1.90%
$ 38.09 million $ 36,131
May 21, 5 PM $ 0.0169
+3.20%
$ 38.83 million $ 37,856
May 21, 4 PM $ 0.0164
+1.73%
$ 37.64 million $ 38,321
May 21, 3 PM $ 0.0162
+1.52%
$ 37.06 million $ 40,365
May 21, 2 PM $ 0.0159
+0.24%
$ 36.53 million $ 45,137
May 21, 1 PM $ 0.0159
+1.81%
$ 36.45 million $ 47,316
May 21, 12 PM $ 0.0156
-0.47%
$ 35.8 million $ 48,715
May 21, 11 AM $ 0.0157
+0.18%
$ 35.97 million $ 50,419
May 21, 10 AM $ 0.0157
+0.53%
$ 36.05 million $ 53,120
May 21, 9 AM $ 0.0156
+1.77%
$ 35.84 million $ 47,980
May 21, 8 AM $ 0.0154
+0.18%
$ 35.22 million $ 45,453
May 21, 7 AM $ 0.0153
+0.71%
$ 35.16 million $ 44,935
May 21, 6 AM $ 0.0152
-0.03%
$ 34.84 million $ 44,975
May 21, 5 AM $ 0.0152
-0.55%
$ 34.93 million $ 45,779
May 21, 4 AM $ 0.0153
+0.03%
$ 35 million $ 44,822
May 21, 3 AM $ 0.0153
-0.11%
$ 34.99 million $ 46,214
May 21, 2 AM $ 0.0153
+0.08%
$ 35.03 million $ 46,686
May 21, 1 AM $ 0.0153
+1.10%
$ 35 million $ 46,975
May 21, 12 AM $ 0.0151
+1.16%
$ 34.61 million $ 46,452
May 20, 11 PM $ 0.0149
-0.49%
$ 34.22 million $ 47,034
May 20, 10 PM $ 0.015
-0.18%
$ 34.39 million $ 49,262
May 20, 9 PM $ 0.015
+0.20%
$ 34.45 million $ 49,652
May 20, 8 PM $ 0.015
-0.82%
$ 34.37 million $ 49,672
May 20, 7 PM $ 0.0151
-0.88%
$ 34.73 million $ 48,241
May 20, 6 PM $ 0.0153
+0.16%
$ 35.05 million $ 46,230
May 20, 5 PM $ 0.0153
-0.17%
$ 35.04 million $ 46,765
May 20, 4 PM $ 0.0153
-0.38%
$ 35.09 million $ 46,425
May 20, 10 AM $ 0.0154
+0.14%
$ 35.31 million $ 3,052
May 20, 9 AM $ 0.0154
+1.14%
$ 35.32 million $ 6,806
May 20, 8 AM $ 0.0152
-0.61%
$ 34.93 million $ 13,793
May 20, 7 AM $ 0.0153
+0.50%
$ 35.14 million $ 20,590
May 20, 6 AM $ 0.0152
-0.32%
$ 34.97 million $ 23,421
May 20, 5 AM $ 0.0152
+0.11%
$ 34.96 million $ 31,207
May 20, 4 AM $ 0.0152
-1.25%
$ 34.92 million $ 48,535
May 20, 3 AM $ 0.0154
-0.23%
$ 35.37 million $ 59,893
May 20, 2 AM $ 0.0155
+0.29%
$ 35.45 million $ 66,570
May 20, 1 AM $ 0.0154
+0.05%
$ 35.34 million $ 75,832
May 20, 12 AM $ 0.0154
-1.27%
$ 35.32 million $ 77,584
May 19, 11 PM $ 0.0157
+0.26%
$ 35.98 million $ 82,092
May 19, 10 PM $ 0.0156
+0.24%
$ 35.87 million $ 84,633
May 19, 9 PM $ 0.0156
+0.79%
$ 35.78 million $ 87,314
May 19, 8 PM $ 0.0155
+0.59%
$ 35.51 million $ 91,923
May 19, 7 PM $ 0.0154
-0.25%
$ 35.29 million $ 97,634
May 19, 6 PM $ 0.0154
-0.68%
$ 35.43 million $ 100,367
May 19, 5 PM $ 0.0156
+0.01%
$ 35.68 million $ 105,999
May 19, 4 PM $ 0.0156
-0.52%
$ 35.68 million $ 109,992
May 19, 3 PM $ 0.0157
-0.73%
$ 35.91 million $ 119,360
May 19, 2 PM $ 0.0157
-0.89%
$ 36.1 million $ 126,291
May 19, 1 PM $ 0.0159
-0.35%
$ 36.44 million $ 129,868