Babylon Historical Data

BABY Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0158
-0.05%
$ 36.29 million $ 49,063
May 24, 5 AM $ 0.0158
-0.67%
$ 36.31 million $ 53,143
May 24, 4 AM $ 0.016
-0.17%
$ 36.6 million $ 57,253
May 24, 3 AM $ 0.016
-0.89%
$ 36.68 million $ 57,755
May 24, 2 AM $ 0.0161
+0.13%
$ 36.99 million $ 58,494
May 24, 1 AM $ 0.0161
+0.16%
$ 36.95 million $ 61,480
May 24, 12 AM $ 0.0161
-0.35%
$ 36.87 million $ 66,289
May 23, 11 PM $ 0.0161
+0.07%
$ 37 million $ 66,935
May 23, 10 PM $ 0.0161
-0.73%
$ 36.97 million $ 67,782
May 23, 9 PM $ 0.0162
+0.42%
$ 37.25 million $ 67,094
May 23, 8 PM $ 0.0162
+0.29%
$ 37.09 million $ 65,913
May 23, 7 PM $ 0.0161
+0.03%
$ 36.99 million $ 65,013
May 23, 6 PM $ 0.0161
+0.47%
$ 36.99 million $ 68,680
May 23, 5 PM $ 0.0161
+0.50%
$ 36.83 million $ 69,002
May 23, 4 PM $ 0.016
-0.46%
$ 36.65 million $ 68,644
May 23, 3 PM $ 0.0161
+0.37%
$ 36.82 million $ 69,098
May 23, 2 PM $ 0.016
-0.03%
$ 36.61 million $ 77,592
May 23, 1 PM $ 0.0159
-0.67%
$ 36.44 million $ 79,988
May 23, 12 PM $ 0.016
+1.35%
$ 36.69 million $ 77,694
May 23, 11 AM $ 0.0158
-0.08%
$ 36.21 million $ 74,952
May 23, 10 AM $ 0.0158
+0.54%
$ 36.24 million $ 75,551
May 23, 9 AM $ 0.0157
-0.92%
$ 36.04 million $ 73,697
May 23, 8 AM $ 0.0159
+0.80%
$ 36.36 million $ 72,863
May 23, 7 AM $ 0.0159
-2.26%
$ 36.36 million $ 72,603
May 23, 6 AM $ 0.0162
-1.88%
$ 37.2 million $ 62,800
May 23, 5 AM $ 0.0166
-1.85%
$ 38.08 million $ 65,978
May 23, 4 AM $ 0.0169
-0.39%
$ 38.8 million $ 63,184
May 23, 3 AM $ 0.017
+1.34%
$ 38.96 million $ 66,234
May 23, 2 AM $ 0.0168
+1.02%
$ 38.44 million $ 63,797
May 23, 1 AM $ 0.0166
+2.16%
$ 38.05 million $ 66,012
May 23, 12 AM $ 0.0162
+0.31%
$ 37.24 million $ 62,214
May 22, 11 PM $ 0.0162
-0.26%
$ 37.19 million $ 69,093
May 22, 10 PM $ 0.0163
-0.10%
$ 37.3 million $ 71,601
May 22, 9 PM $ 0.0163
+0.08%
$ 37.34 million $ 74,173
May 22, 8 PM $ 0.0163
+0.22%
$ 37.31 million $ 75,457
May 22, 9 AM $ 0.0165
-0.51%
$ 37.75 million $ 3,906
May 22, 8 AM $ 0.0166
+0.98%
$ 37.98 million $ 11,163
May 22, 7 AM $ 0.0164
-1.35%
$ 37.58 million $ 12,818
May 22, 6 AM $ 0.0166
+0.97%
$ 38.16 million $ 14,248
May 22, 5 AM $ 0.0165
-0.06%
$ 37.8 million $ 15,715
May 22, 4 AM $ 0.0165
-0.65%
$ 37.83 million $ 17,893
May 22, 3 AM $ 0.0166
-0.17%
$ 38.08 million $ 18,958
May 22, 2 AM $ 0.0166
+1.70%
$ 38.14 million $ 19,196
May 22, 1 AM $ 0.0164
-1.04%
$ 37.54 million $ 20,448
May 22, 12 AM $ 0.0165
-0.98%
$ 37.94 million $ 21,758
May 21, 11 PM $ 0.0167
+1.09%
$ 38.37 million $ 25,715
May 21, 10 PM $ 0.0165
+0.88%
$ 37.96 million $ 27,037
May 21, 9 PM $ 0.0164
+0.53%
$ 37.63 million $ 27,905
May 21, 8 PM $ 0.0164
-1.12%
$ 37.51 million $ 29,159
May 21, 7 PM $ 0.0165
-0.46%
$ 37.94 million $ 30,074