Babylon Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0127
+0.00%
$ 29.23 million $ 17,845
11:12 AM $ 0.0127
+0.00%
$ 29.23 million $ 17,845
11:07 AM $ 0.0127
+0.00%
$ 29.23 million $ 17,845
11:02 AM $ 0.0127
+0.00%
$ 29.23 million $ 17,844
10:57 AM $ 0.0127
+0.00%
$ 29.23 million $ 17,871
10:52 AM $ 0.0127
+0.00%
$ 29.21 million $ 17,868
10:47 AM $ 0.0127
+0.00%
$ 29.2 million $ 17,868
10:42 AM $ 0.0127
+0.00%
$ 29.2 million $ 17,867
10:37 AM $ 0.0127
+0.00%
$ 29.2 million $ 17,867
10:32 AM $ 0.0127
+0.00%
$ 29.2 million $ 17,862
10:27 AM $ 0.0127
+0.00%
$ 29.2 million $ 17,862
10:22 AM $ 0.0127
+0.00%
$ 29.2 million $ 17,862
10:17 AM $ 0.0127
+0.00%
$ 29.2 million $ 17,862
10:12 AM $ 0.0127
+0.00%
$ 29.2 million $ 17,862
10:07 AM $ 0.0127
+0.00%
$ 29.19 million $ 17,862
10:02 AM $ 0.0127
+0.00%
$ 29.2 million $ 17,864
9:57 AM $ 0.0127
+0.00%
$ 29.2 million $ 18,030
9:52 AM $ 0.0127
+0.00%
$ 29.21 million $ 17,960
9:47 AM $ 0.0127
+0.00%
$ 29.21 million $ 17,932
9:42 AM $ 0.0127
+0.00%
$ 29.17 million $ 17,579
9:37 AM $ 0.0126
+0.00%
$ 28.98 million $ 16,723
9:32 AM $ 0.0126
+0.00%
$ 28.98 million $ 16,691
9:27 AM $ 0.0126
+0.00%
$ 28.92 million $ 16,478
9:22 AM $ 0.0126
+0.00%
$ 28.91 million $ 16,422
9:17 AM $ 0.0126
+0.00%
$ 28.9 million $ 16,422
9:12 AM $ 0.0126
+0.00%
$ 28.9 million $ 16,416
9:07 AM $ 0.0126
+0.00%
$ 28.89 million $ 16,387
9:02 AM $ 0.0126
+0.00%
$ 28.89 million $ 16,388
8:57 AM $ 0.0126
+0.00%
$ 28.89 million $ 17,018
8:52 AM $ 0.0126
+0.00%
$ 28.89 million $ 17,018
8:47 AM $ 0.0126
+0.00%
$ 28.89 million $ 17,027
8:42 AM $ 0.0126
+0.00%
$ 28.91 million $ 17,027
8:37 AM $ 0.0126
+0.00%
$ 28.91 million $ 17,078
8:32 AM $ 0.0126
+0.00%
$ 28.99 million $ 15,907
8:27 AM $ 0.0126
+0.00%
$ 28.97 million $ 15,906
8:22 AM $ 0.0126
+0.00%
$ 28.97 million $ 15,906
8:17 AM $ 0.0126
+0.00%
$ 28.97 million $ 15,882
8:12 AM $ 0.0126
+0.00%
$ 28.93 million $ 15,779
8:07 AM $ 0.0126
+0.00%
$ 28.9 million $ 15,775
8:02 AM $ 0.0126
+0.00%
$ 28.9 million $ 15,768
7:57 AM $ 0.0126
+0.00%
$ 28.88 million $ 16,298
7:52 AM $ 0.0126
+0.00%
$ 28.88 million $ 16,299
7:47 AM $ 0.0126
+0.00%
$ 28.88 million $ 16,299
7:42 AM $ 0.0126
+0.00%
$ 28.9 million $ 16,302
7:37 AM $ 0.0126
+0.00%
$ 28.91 million $ 16,303
7:32 AM $ 0.0126
+0.00%
$ 28.91 million $ 16,303
7:27 AM $ 0.0126
+0.00%
$ 28.91 million $ 16,307
7:22 AM $ 0.0126
+0.00%
$ 28.92 million $ 16,308
7:17 AM $ 0.0126
+0.00%
$ 28.92 million $ 16,309
7:12 AM $ 0.0126
+0.00%
$ 28.92 million $ 16,312