Babylon Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.0126
+0.05%
$ 28.97 million $ 8,114
Jul 18, 3 PM $ 0.0126
-0.21%
$ 28.96 million $ 8,344
Jul 18, 2 PM $ 0.0126
+0.06%
$ 29.02 million $ 9,205
Jul 18, 1 PM $ 0.0126
+0.35%
$ 29 million $ 9,593
Jul 18, 12 PM $ 0.0126
+0.30%
$ 28.87 million $ 12,046
Jul 18, 11 AM $ 0.0125
+0.02%
$ 28.78 million $ 16,083
Jul 18, 10 AM $ 0.0125
-0.03%
$ 28.78 million $ 18,939
Jul 18, 9 AM $ 0.0125
-0.80%
$ 28.78 million $ 18,836
Jul 18, 8 AM $ 0.0126
+0.00%
$ 29.01 million $ 18,544
Jul 18, 7 AM $ 0.0126
+0.00%
$ 29.01 million $ 18,586
Jul 18, 6 AM $ 0.0127
-0.06%
$ 29.02 million $ 18,785
Jul 18, 5 AM $ 0.0127
+0.00%
$ 29.04 million $ 19,357
Jul 18, 4 AM $ 0.0127
-0.82%
$ 29.04 million $ 19,649
Jul 18, 3 AM $ 0.0128
+0.00%
$ 29.29 million $ 18,942
Jul 18, 2 AM $ 0.0128
-0.42%
$ 29.3 million $ 19,637
Jul 18, 1 AM $ 0.0128
+0.41%
$ 29.44 million $ 19,929
Jul 18, 12 AM $ 0.0128
+0.11%
$ 29.32 million $ 20,419
Jul 17, 11 PM $ 0.0128
+0.00%
$ 29.29 million $ 22,037
Jul 17, 10 PM $ 0.0128
-0.05%
$ 29.29 million $ 22,692
Jul 17, 9 PM $ 0.0128
-0.04%
$ 29.31 million $ 23,227
Jul 17, 8 PM $ 0.0128
-0.31%
$ 29.33 million $ 23,224
Jul 17, 7 PM $ 0.0128
-0.86%
$ 29.42 million $ 24,096
Jul 17, 6 PM $ 0.0129
-0.02%
$ 29.66 million $ 23,779
Jul 17, 5 PM $ 0.0129
+0.14%
$ 29.69 million $ 23,785
Jul 17, 4 PM $ 0.0129
+0.13%
$ 29.66 million $ 24,159
Jul 17, 3 PM $ 0.0129
-0.72%
$ 29.61 million $ 24,833
Jul 17, 2 PM $ 0.013
+0.20%
$ 29.85 million $ 25,421
Jul 17, 1 PM $ 0.013
-0.99%
$ 29.8 million $ 25,053
Jul 17, 12 PM $ 0.0131
+1.33%
$ 30.06 million $ 21,009
Jul 17, 11 AM $ 0.0129
+0.82%
$ 29.62 million $ 15,944
Jul 17, 10 AM $ 0.0128
+0.04%
$ 29.39 million $ 14,878
Jul 17, 9 AM $ 0.0128
-0.03%
$ 29.35 million $ 14,797
Jul 17, 8 AM $ 0.0128
+0.03%
$ 29.36 million $ 14,287
Jul 17, 7 AM $ 0.0128
-0.18%
$ 29.38 million $ 21,589
Jul 17, 6 AM $ 0.0128
+0.15%
$ 29.44 million $ 21,566
Jul 17, 5 AM $ 0.0128
-0.30%
$ 29.41 million $ 21,565
Jul 17, 4 AM $ 0.0129
+0.11%
$ 29.49 million $ 21,294
Jul 17, 3 AM $ 0.0128
+0.62%
$ 29.46 million $ 21,208
Jul 17, 2 AM $ 0.0128
-0.71%
$ 29.28 million $ 23,983
Jul 17, 1 AM $ 0.0129
-1.08%
$ 29.52 million $ 23,464
Jul 17, 12 AM $ 0.013
+0.45%
$ 29.83 million $ 22,660
Jul 16, 11 PM $ 0.0129
-0.69%
$ 29.69 million $ 20,885
Jul 16, 10 PM $ 0.013
-0.27%
$ 29.91 million $ 20,316
Jul 16, 9 PM $ 0.0131
-0.03%
$ 30.01 million $ 19,906
Jul 16, 8 PM $ 0.0131
+0.80%
$ 30.02 million $ 20,074
Jul 16, 7 PM $ 0.013
-0.28%
$ 29.72 million $ 18,770
Jul 16, 6 PM $ 0.013
-0.09%
$ 29.79 million $ 19,312
Jul 16, 5 PM $ 0.013
-0.79%
$ 29.83 million $ 19,330
Jul 16, 4 PM $ 0.0131
-0.01%
$ 30.05 million $ 19,207
Jul 16, 3 PM $ 0.0131
-0.35%
$ 30.04 million $ 19,157