Babylon Historical Data

BABY Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0158
+0.14%
$ 36.25 million $ 52,176
May 26, 6 AM $ 0.0158
-1.08%
$ 36.2 million $ 53,033
May 26, 5 AM $ 0.016
+0.10%
$ 36.6 million $ 53,420
May 26, 4 AM $ 0.0159
+0.51%
$ 36.56 million $ 55,480
May 26, 3 AM $ 0.0158
+0.05%
$ 36.35 million $ 56,202
May 26, 2 AM $ 0.0158
-0.02%
$ 36.35 million $ 60,536
May 26, 1 AM $ 0.0158
-0.70%
$ 36.35 million $ 61,224
May 26, 12 AM $ 0.016
-0.68%
$ 36.6 million $ 61,546
May 25, 11 PM $ 0.0161
+0.25%
$ 36.87 million $ 62,395
May 25, 10 PM $ 0.016
-2.70%
$ 36.77 million $ 66,103
May 25, 9 PM $ 0.0165
-0.93%
$ 37.8 million $ 64,188
May 25, 8 PM $ 0.0167
-0.84%
$ 38.2 million $ 64,804
May 25, 7 PM $ 0.0168
+0.71%
$ 38.51 million $ 61,311
May 25, 6 PM $ 0.0167
-0.36%
$ 38.24 million $ 59,853
May 25, 5 PM $ 0.0167
-1.31%
$ 38.39 million $ 57,488
May 25, 4 PM $ 0.0167
+2.81%
$ 38.26 million $ 49,515
May 25, 3 PM $ 0.0162
-0.12%
$ 37.21 million $ 40,412
May 25, 2 PM $ 0.0162
+0.17%
$ 37.24 million $ 40,272
May 25, 1 PM $ 0.0162
-0.04%
$ 37.18 million $ 40,484
May 25, 12 PM $ 0.0162
-0.33%
$ 37.22 million $ 42,639
May 25, 11 AM $ 0.0163
+0.13%
$ 37.34 million $ 41,647
May 25, 10 AM $ 0.0162
-0.11%
$ 37.28 million $ 44,165
May 25, 9 AM $ 0.0163
+0.54%
$ 37.32 million $ 44,716
May 25, 8 AM $ 0.0162
-0.22%
$ 37.12 million $ 43,092
May 25, 7 AM $ 0.0162
-0.03%
$ 37.25 million $ 43,267
May 25, 6 AM $ 0.0162
-0.88%
$ 37.24 million $ 42,262
May 25, 5 AM $ 0.0164
-0.82%
$ 37.57 million $ 39,073
May 25, 4 AM $ 0.0165
+0.27%
$ 37.88 million $ 38,453
May 25, 3 AM $ 0.0165
+1.75%
$ 37.78 million $ 36,857
May 25, 2 AM $ 0.0162
-0.03%
$ 37.13 million $ 34,723
May 25, 1 AM $ 0.0162
+0.76%
$ 37.14 million $ 34,320
May 25, 12 AM $ 0.0161
+0.17%
$ 36.87 million $ 32,785
May 24, 11 PM $ 0.016
+0.17%
$ 36.78 million $ 31,493
May 24, 10 PM $ 0.016
+1.78%
$ 36.68 million $ 26,802
May 24, 9 PM $ 0.0157
+0.09%
$ 36.05 million $ 23,451
May 24, 8 PM $ 0.0157
-0.33%
$ 36.01 million $ 22,630
May 24, 7 PM $ 0.0158
+0.36%
$ 36.15 million $ 24,682
May 24, 6 PM $ 0.0157
-0.09%
$ 36.02 million $ 23,830
May 24, 5 PM $ 0.0157
-0.01%
$ 36.09 million $ 24,884
May 24, 4 PM $ 0.0157
+0.99%
$ 36.09 million $ 25,969
May 24, 3 PM $ 0.0156
+0.00%
$ 35.74 million $ 25,843
May 24, 2 PM $ 0.0156
+0.05%
$ 35.74 million $ 27,416
May 24, 1 PM $ 0.0156
-0.74%
$ 35.69 million $ 27,638
May 24, 12 PM $ 0.0157
+0.04%
$ 35.95 million $ 29,130
May 24, 11 AM $ 0.0157
-1.27%
$ 35.94 million $ 32,410
May 24, 10 AM $ 0.0159
-0.22%
$ 36.41 million $ 29,980
May 24, 9 AM $ 0.0159
+0.11%
$ 36.49 million $ 31,616
May 24, 8 AM $ 0.0159
+0.20%
$ 36.48 million $ 34,126
May 24, 7 AM $ 0.0159
+0.31%
$ 36.41 million $ 35,481
May 24, 6 AM $ 0.0158
-0.05%
$ 36.29 million $ 49,063