Babylon Historical Data

BABY Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0151
-0.52%
$ 34.74 million $ 43,675
May 28, 7 AM $ 0.0152
+0.76%
$ 34.91 million $ 44,849
May 28, 6 AM $ 0.0151
-0.15%
$ 34.58 million $ 44,145
May 28, 5 AM $ 0.0151
-0.37%
$ 34.63 million $ 43,995
May 28, 4 AM $ 0.0151
+0.08%
$ 34.64 million $ 43,657
May 28, 3 AM $ 0.0151
-1.61%
$ 34.72 million $ 42,169
May 28, 2 AM $ 0.0154
+0.64%
$ 35.29 million $ 39,008
May 28, 1 AM $ 0.0153
-0.23%
$ 35.05 million $ 40,607
May 28, 12 AM $ 0.0153
-0.10%
$ 35.12 million $ 39,550
May 27, 11 PM $ 0.0153
-0.20%
$ 35.17 million $ 39,137
May 27, 10 PM $ 0.0154
+0.23%
$ 35.23 million $ 39,158
May 27, 9 PM $ 0.0154
-2.10%
$ 35.29 million $ 37,863
May 27, 8 PM $ 0.0157
-0.07%
$ 36.05 million $ 34,155
May 27, 7 PM $ 0.0157
+0.34%
$ 36.06 million $ 34,335
May 27, 6 PM $ 0.0157
+0.08%
$ 35.91 million $ 34,245
May 27, 5 PM $ 0.0157
-0.74%
$ 35.93 million $ 35,198
May 27, 4 PM $ 0.0157
-0.76%
$ 36.13 million $ 34,334
May 27, 3 PM $ 0.0159
+2.11%
$ 36.47 million $ 34,018
May 27, 2 PM $ 0.0155
+0.80%
$ 35.62 million $ 32,144
May 27, 1 PM $ 0.0154
-0.56%
$ 35.34 million $ 29,688
May 27, 12 PM $ 0.0155
+0.33%
$ 35.53 million $ 30,695
May 27, 11 AM $ 0.0154
-0.22%
$ 35.41 million $ 29,619
May 27, 10 AM $ 0.0155
+0.69%
$ 35.5 million $ 29,228
May 27, 9 AM $ 0.0154
+0.42%
$ 35.28 million $ 28,221
May 27, 8 AM $ 0.0154
-0.16%
$ 35.29 million $ 27,830
May 27, 7 AM $ 0.0154
+0.72%
$ 35.35 million $ 25,596
May 27, 6 AM $ 0.0153
+0.03%
$ 35.08 million $ 24,749
May 27, 5 AM $ 0.0153
+0.50%
$ 35.07 million $ 27,877
May 27, 4 AM $ 0.0152
-1.09%
$ 34.89 million $ 26,600
May 27, 3 AM $ 0.0154
-0.10%
$ 35.29 million $ 25,024
May 27, 2 AM $ 0.0154
-1.53%
$ 35.32 million $ 24,571
May 27, 1 AM $ 0.0156
-0.11%
$ 35.89 million $ 21,539
May 27, 12 AM $ 0.0157
-0.01%
$ 35.93 million $ 23,166
May 26, 11 PM $ 0.0157
+0.10%
$ 35.93 million $ 24,308
May 26, 10 PM $ 0.0157
-0.21%
$ 35.91 million $ 25,451
May 26, 9 PM $ 0.0157
-0.28%
$ 36.02 million $ 32,089
May 26, 8 PM $ 0.0157
+0.31%
$ 36.12 million $ 33,307
May 26, 7 PM $ 0.0157
-0.02%
$ 35.99 million $ 36,638
May 26, 6 PM $ 0.0157
+0.32%
$ 36.01 million $ 37,942
May 26, 5 PM $ 0.0156
-0.28%
$ 35.88 million $ 37,918
May 26, 4 PM $ 0.0157
-0.33%
$ 36 million $ 43,347
May 26, 3 PM $ 0.0158
-0.04%
$ 36.28 million $ 57,112
May 26, 2 PM $ 0.0158
-0.33%
$ 36.29 million $ 53,221
May 26, 1 PM $ 0.0158
+0.28%
$ 36.35 million $ 52,146
May 26, 12 PM $ 0.0158
-0.16%
$ 36.24 million $ 50,002
May 26, 11 AM $ 0.0158
-0.13%
$ 36.29 million $ 51,387
May 26, 10 AM $ 0.0158
+0.52%
$ 36.29 million $ 51,713
May 26, 9 AM $ 0.0157
-0.44%
$ 36.1 million $ 51,156
May 26, 8 AM $ 0.0158
+0.04%
$ 36.26 million $ 51,634
May 26, 7 AM $ 0.0158
+0.14%
$ 36.25 million $ 52,176