Babylon Historical Data

BABY Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.015
+0.01%
$ 34.32 million $ 30,201
May 30, 8 AM $ 0.015
+0.49%
$ 34.31 million $ 30,370
May 30, 7 AM $ 0.0149
-0.98%
$ 34.16 million $ 30,169
May 30, 6 AM $ 0.0151
-0.94%
$ 34.53 million $ 29,152
May 30, 5 AM $ 0.0152
+1.02%
$ 34.85 million $ 27,009
May 30, 4 AM $ 0.015
+0.31%
$ 34.48 million $ 25,518
May 30, 3 AM $ 0.015
+1.21%
$ 34.38 million $ 23,122
May 30, 2 AM $ 0.0148
+0.39%
$ 33.98 million $ 21,344
May 30, 1 AM $ 0.0147
+0.34%
$ 33.83 million $ 21,742
May 30, 12 AM $ 0.0147
+0.34%
$ 33.71 million $ 21,447
May 29, 11 PM $ 0.0146
-0.08%
$ 33.58 million $ 22,705
May 29, 10 PM $ 0.0146
-0.30%
$ 33.61 million $ 23,554
May 29, 9 PM $ 0.0147
-0.35%
$ 33.72 million $ 23,441
May 29, 8 PM $ 0.0148
-0.11%
$ 33.84 million $ 23,094
May 29, 7 PM $ 0.0148
-0.13%
$ 33.88 million $ 22,299
May 29, 6 PM $ 0.0148
+0.15%
$ 33.95 million $ 22,846
May 29, 5 PM $ 0.0148
-0.15%
$ 33.87 million $ 24,606
May 29, 4 PM $ 0.0148
+0.20%
$ 33.92 million $ 23,831
May 29, 3 PM $ 0.0148
+0.82%
$ 33.91 million $ 25,700
May 29, 2 PM $ 0.0147
-1.12%
$ 33.64 million $ 23,981
May 29, 1 PM $ 0.0148
-0.52%
$ 34 million $ 24,002
May 29, 12 PM $ 0.0149
+0.88%
$ 34.16 million $ 24,741
May 29, 11 AM $ 0.0148
-0.09%
$ 33.87 million $ 24,736
May 29, 10 AM $ 0.0148
-0.27%
$ 33.9 million $ 26,495
May 29, 9 AM $ 0.0148
+0.15%
$ 34.01 million $ 27,555
May 29, 8 AM $ 0.0148
-0.05%
$ 33.96 million $ 28,359
May 29, 7 AM $ 0.0148
+0.19%
$ 33.98 million $ 28,891
May 29, 6 AM $ 0.0148
-0.03%
$ 33.9 million $ 29,728
May 29, 5 AM $ 0.0148
+0.61%
$ 33.9 million $ 29,498
May 29, 4 AM $ 0.0147
-0.42%
$ 33.66 million $ 28,764
May 29, 3 AM $ 0.0147
-0.08%
$ 33.81 million $ 32,255
May 29, 2 AM $ 0.0148
-0.64%
$ 33.91 million $ 36,486
May 29, 1 AM $ 0.0149
+0.00%
$ 34.12 million $ 36,615
May 29, 12 AM $ 0.0149
+0.82%
$ 34.11 million $ 37,634
May 28, 11 PM $ 0.0147
+0.46%
$ 33.84 million $ 36,129
May 28, 10 PM $ 0.0147
-0.35%
$ 33.67 million $ 35,199
May 28, 9 PM $ 0.0147
+0.07%
$ 33.79 million $ 36,214
May 28, 8 PM $ 0.0147
+0.11%
$ 33.76 million $ 40,828
May 28, 7 PM $ 0.0147
-0.36%
$ 33.74 million $ 41,050
May 28, 6 PM $ 0.0148
-1.03%
$ 33.86 million $ 41,077
May 28, 5 PM $ 0.0149
+0.08%
$ 34.19 million $ 39,594
May 28, 4 PM $ 0.0149
+1.22%
$ 34.15 million $ 40,751
May 28, 3 PM $ 0.0147
+0.05%
$ 33.73 million $ 39,813
May 28, 2 PM $ 0.0147
+0.45%
$ 33.76 million $ 44,594
May 28, 1 PM $ 0.0146
-0.71%
$ 33.61 million $ 45,129
May 28, 12 PM $ 0.0148
-0.40%
$ 33.85 million $ 45,963
May 28, 11 AM $ 0.0148
-1.24%
$ 33.98 million $ 44,787
May 28, 10 AM $ 0.015
-0.49%
$ 34.44 million $ 42,850
May 28, 9 AM $ 0.0151
-0.40%
$ 34.6 million $ 43,308
May 28, 8 AM $ 0.0151
-0.52%
$ 34.74 million $ 43,675