Babylon Historical Data

BABY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.014
-0.75%
$ 32.06 million $ 21,380
Jun 1, 9 AM $ 0.0141
-0.32%
$ 32.3 million $ 20,465
Jun 1, 8 AM $ 0.0141
+0.36%
$ 32.41 million $ 19,476
Jun 1, 7 AM $ 0.0141
-0.47%
$ 32.32 million $ 19,155
Jun 1, 6 AM $ 0.0142
-1.28%
$ 32.49 million $ 19,321
Jun 1, 5 AM $ 0.0143
-0.65%
$ 32.91 million $ 17,507
Jun 1, 4 AM $ 0.0144
-0.28%
$ 33.14 million $ 16,261
Jun 1, 3 AM $ 0.0145
+0.24%
$ 33.23 million $ 16,563
Jun 1, 2 AM $ 0.0145
-0.16%
$ 33.16 million $ 16,207
Jun 1, 1 AM $ 0.0145
-0.37%
$ 33.22 million $ 15,621
Jun 1, 12 AM $ 0.0145
+0.93%
$ 33.34 million $ 15,577
May 31, 11 PM $ 0.0144
-0.27%
$ 33.02 million $ 14,070
May 31, 10 PM $ 0.0144
+0.41%
$ 33.1 million $ 14,346
May 31, 9 PM $ 0.0144
-0.01%
$ 32.92 million $ 14,556
May 31, 8 PM $ 0.0144
+0.10%
$ 32.92 million $ 14,787
May 31, 7 PM $ 0.0143
-0.04%
$ 32.89 million $ 14,553
May 31, 6 PM $ 0.0143
+0.10%
$ 32.91 million $ 13,946
May 31, 5 PM $ 0.0143
+0.18%
$ 32.87 million $ 14,385
May 31, 4 PM $ 0.0143
-0.35%
$ 32.8 million $ 14,980
May 31, 3 PM $ 0.0143
-0.56%
$ 32.92 million $ 14,153
May 31, 2 PM $ 0.0144
-0.46%
$ 33.11 million $ 14,016
May 31, 1 PM $ 0.0145
-0.47%
$ 33.22 million $ 13,745
May 31, 12 PM $ 0.0146
-0.37%
$ 33.38 million $ 13,203
May 31, 11 AM $ 0.0146
+0.07%
$ 33.5 million $ 13,464
May 31, 10 AM $ 0.0146
-0.25%
$ 33.48 million $ 16,124
May 31, 9 AM $ 0.0146
+0.12%
$ 33.6 million $ 16,709
May 31, 8 AM $ 0.0146
-0.19%
$ 33.56 million $ 15,999
May 31, 7 AM $ 0.0147
-0.69%
$ 33.63 million $ 16,423
May 31, 6 AM $ 0.0148
-0.07%
$ 33.86 million $ 17,101
May 31, 5 AM $ 0.0148
-0.03%
$ 33.88 million $ 19,225
May 31, 4 AM $ 0.0147
+0.11%
$ 33.78 million $ 21,398
May 31, 3 AM $ 0.0147
+0.06%
$ 33.74 million $ 23,643
May 31, 2 AM $ 0.0147
-0.18%
$ 33.73 million $ 26,452
May 31, 1 AM $ 0.0147
+0.60%
$ 33.8 million $ 27,152
May 31, 12 AM $ 0.0146
+0.07%
$ 33.6 million $ 27,001
May 30, 11 PM $ 0.0146
-0.15%
$ 33.58 million $ 27,651
May 30, 10 PM $ 0.0147
-0.60%
$ 33.64 million $ 27,345
May 30, 9 PM $ 0.0147
-0.01%
$ 33.84 million $ 26,564
May 30, 8 PM $ 0.0148
-0.28%
$ 33.84 million $ 26,938
May 30, 7 PM $ 0.0148
-0.02%
$ 33.93 million $ 27,120
May 30, 6 PM $ 0.0148
+0.20%
$ 33.94 million $ 27,736
May 30, 5 PM $ 0.0148
-0.18%
$ 33.87 million $ 27,944
May 30, 4 PM $ 0.0148
-0.11%
$ 33.93 million $ 28,449
May 30, 3 PM $ 0.0148
+0.20%
$ 33.97 million $ 28,546
May 30, 2 PM $ 0.0148
+0.09%
$ 33.91 million $ 29,597
May 30, 1 PM $ 0.0148
-0.44%
$ 33.88 million $ 31,084
May 30, 12 PM $ 0.0148
-0.45%
$ 34.03 million $ 31,177
May 30, 11 AM $ 0.0149
-0.65%
$ 34.19 million $ 32,387
May 30, 10 AM $ 0.015
+0.30%
$ 34.42 million $ 30,742
May 30, 9 AM $ 0.015
+0.01%
$ 34.32 million $ 30,201