Babylon Historical Data

BABY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0138
+0.13%
$ 31.68 million $ 61,648
Jun 3, 11 AM $ 0.0138
-0.43%
$ 31.65 million $ 62,058
Jun 3, 10 AM $ 0.0139
+1.15%
$ 31.81 million $ 61,936
Jun 3, 9 AM $ 0.0137
-0.61%
$ 31.46 million $ 60,975
Jun 3, 8 AM $ 0.0138
+0.41%
$ 31.66 million $ 61,131
Jun 3, 7 AM $ 0.0137
-0.33%
$ 31.53 million $ 61,195
Jun 3, 6 AM $ 0.0138
+0.58%
$ 31.65 million $ 61,405
Jun 3, 5 AM $ 0.0137
+2.03%
$ 31.46 million $ 60,439
Jun 3, 4 AM $ 0.0134
+1.14%
$ 30.74 million $ 57,421
Jun 3, 3 AM $ 0.0133
-3.20%
$ 30.4 million $ 55,690
Jun 3, 2 AM $ 0.0137
+0.40%
$ 31.41 million $ 52,000
Jun 3, 1 AM $ 0.0136
-0.34%
$ 31.28 million $ 50,454
Jun 3, 12 AM $ 0.0137
+1.81%
$ 31.39 million $ 52,528
Jun 2, 11 PM $ 0.0134
-1.17%
$ 30.81 million $ 49,308
Jun 2, 10 PM $ 0.0136
-0.13%
$ 31.27 million $ 47,138
Jun 2, 9 PM $ 0.0137
+0.89%
$ 31.33 million $ 42,089
Jun 2, 8 PM $ 0.0135
+0.12%
$ 31.02 million $ 41,035
Jun 2, 7 PM $ 0.0134
-1.21%
$ 30.82 million $ 38,068
Jun 2, 6 PM $ 0.0136
-1.19%
$ 31.26 million $ 36,471
Jun 2, 5 PM $ 0.0138
+0.68%
$ 31.65 million $ 35,281
Jun 2, 4 PM $ 0.0137
+0.89%
$ 31.4 million $ 33,878
Jun 2, 3 PM $ 0.0136
-1.72%
$ 31.13 million $ 35,283
Jun 2, 2 PM $ 0.0138
-1.43%
$ 31.68 million $ 31,258
Jun 2, 1 PM $ 0.014
+0.94%
$ 32.14 million $ 28,900
Jun 2, 12 PM $ 0.0139
-0.03%
$ 31.84 million $ 29,135
Jun 2, 11 AM $ 0.0139
-0.09%
$ 31.85 million $ 29,025
Jun 2, 10 AM $ 0.0139
+0.61%
$ 31.87 million $ 30,991
Jun 2, 9 AM $ 0.0138
-0.56%
$ 31.67 million $ 30,908
Jun 2, 8 AM $ 0.0139
+0.54%
$ 31.87 million $ 31,546
Jun 2, 7 AM $ 0.0138
-0.18%
$ 31.72 million $ 31,341
Jun 2, 6 AM $ 0.0139
+0.00%
$ 31.81 million $ 31,755
Jun 2, 5 AM $ 0.0139
-0.75%
$ 31.81 million $ 33,829
Jun 2, 4 AM $ 0.014
-0.02%
$ 32.05 million $ 33,968
Jun 2, 3 AM $ 0.014
+1.09%
$ 32.06 million $ 33,864
Jun 2, 2 AM $ 0.0138
-0.43%
$ 31.72 million $ 32,177
Jun 2, 1 AM $ 0.0139
-1.10%
$ 31.86 million $ 31,229
Jun 2, 12 AM $ 0.014
-0.44%
$ 32.22 million $ 30,172
Jun 1, 11 PM $ 0.0141
+0.08%
$ 32.37 million $ 31,158
Jun 1, 10 PM $ 0.0141
-0.01%
$ 32.32 million $ 31,072
Jun 1, 9 PM $ 0.0141
-0.65%
$ 32.32 million $ 31,021
Jun 1, 8 PM $ 0.0142
-0.30%
$ 32.53 million $ 30,396
Jun 1, 7 PM $ 0.0142
+0.51%
$ 32.6 million $ 30,404
Jun 1, 6 PM $ 0.0142
-0.10%
$ 32.47 million $ 28,414
Jun 1, 5 PM $ 0.0142
+0.31%
$ 32.46 million $ 26,970
Jun 1, 4 PM $ 0.0141
+1.39%
$ 32.33 million $ 26,404
Jun 1, 3 PM $ 0.0139
-0.36%
$ 31.91 million $ 24,209
Jun 1, 2 PM $ 0.014
+0.36%
$ 32.04 million $ 23,935
Jun 1, 1 PM $ 0.014
+0.61%
$ 32.03 million $ 24,586
Jun 1, 12 PM $ 0.0139
-0.59%
$ 31.85 million $ 23,904
Jun 1, 11 AM $ 0.014
-0.15%
$ 32.03 million $ 23,813