Babylon Historical Data

BABY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0211
+1.26%
$ 48.52 million $ 716,354
Jun 5, 12 PM $ 0.0209
-6.09%
$ 47.93 million $ 681,937
Jun 5, 11 AM $ 0.0226
-0.70%
$ 51.81 million $ 655,402
Jun 5, 10 AM $ 0.0213
+19.36%
$ 48.82 million $ 205,783
Jun 5, 9 AM $ 0.0181
+53.60%
$ 41.6 million $ 235,814
Jun 5, 8 AM $ 0.0118
-0.89%
$ 27.12 million $ 54,816
Jun 5, 7 AM $ 0.0119
+0.10%
$ 27.35 million $ 54,836
Jun 5, 6 AM $ 0.0119
-4.42%
$ 27.33 million $ 52,587
Jun 5, 5 AM $ 0.0125
-0.82%
$ 28.7 million $ 45,757
Jun 5, 4 AM $ 0.0126
+0.97%
$ 28.94 million $ 45,127
Jun 5, 3 AM $ 0.0125
+0.01%
$ 28.63 million $ 44,815
Jun 5, 2 AM $ 0.0125
-1.33%
$ 28.64 million $ 45,584
Jun 5, 1 AM $ 0.0127
-1.01%
$ 29.03 million $ 53,482
Jun 5, 12 AM $ 0.0128
-0.41%
$ 29.34 million $ 56,949
Jun 4, 11 PM $ 0.0128
+1.08%
$ 29.45 million $ 58,828
Jun 4, 10 PM $ 0.0127
-0.70%
$ 29.12 million $ 57,686
Jun 4, 9 PM $ 0.0128
-1.58%
$ 29.32 million $ 57,719
Jun 4, 8 PM $ 0.013
-0.30%
$ 29.84 million $ 59,624
Jun 4, 7 PM $ 0.0131
-0.61%
$ 29.97 million $ 62,919
Jun 4, 6 PM $ 0.0131
+0.84%
$ 30.15 million $ 66,482
Jun 4, 5 PM $ 0.013
-1.26%
$ 29.89 million $ 68,291
Jun 4, 4 PM $ 0.0132
-0.35%
$ 30.27 million $ 71,069
Jun 4, 3 PM $ 0.0133
+0.51%
$ 30.4 million $ 74,391
Jun 4, 2 PM $ 0.0132
+0.13%
$ 30.26 million $ 73,704
Jun 4, 1 PM $ 0.0132
+0.50%
$ 30.2 million $ 74,231
Jun 4, 12 PM $ 0.0131
+1.67%
$ 30.01 million $ 72,360
Jun 4, 11 AM $ 0.0128
-0.10%
$ 29.43 million $ 69,735
Jun 4, 10 AM $ 0.0129
-0.12%
$ 29.57 million $ 68,326
Jun 4, 9 AM $ 0.0129
-2.57%
$ 29.57 million $ 67,699
Jun 4, 8 AM $ 0.0132
-0.27%
$ 30.33 million $ 65,116
Jun 4, 7 AM $ 0.0133
-1.23%
$ 30.43 million $ 63,963
Jun 4, 6 AM $ 0.0134
+0.69%
$ 30.83 million $ 63,067
Jun 4, 5 AM $ 0.0134
-0.72%
$ 30.63 million $ 62,446
Jun 4, 4 AM $ 0.0135
-0.87%
$ 30.86 million $ 63,066
Jun 4, 3 AM $ 0.0136
+2.07%
$ 31.16 million $ 64,740
Jun 4, 2 AM $ 0.0133
-1.01%
$ 30.51 million $ 66,525
Jun 4, 1 AM $ 0.0135
-2.65%
$ 30.91 million $ 61,482
Jun 4, 12 AM $ 0.0138
-0.77%
$ 31.75 million $ 56,801
Jun 3, 11 PM $ 0.0139
-0.78%
$ 32 million $ 57,574
Jun 3, 10 PM $ 0.0141
-0.23%
$ 32.28 million $ 59,157
Jun 3, 9 PM $ 0.0141
+1.52%
$ 32.28 million $ 63,362
Jun 3, 8 PM $ 0.014
-0.30%
$ 32.02 million $ 60,584
Jun 3, 7 PM $ 0.014
-1.38%
$ 32.16 million $ 60,011
Jun 3, 6 PM $ 0.0142
+0.69%
$ 32.61 million $ 60,322
Jun 3, 5 PM $ 0.0141
+1.39%
$ 32.39 million $ 59,552
Jun 3, 4 PM $ 0.0139
+0.83%
$ 31.91 million $ 55,922
Jun 3, 3 PM $ 0.0138
+0.38%
$ 31.66 million $ 54,327
Jun 3, 2 PM $ 0.0138
-0.33%
$ 31.55 million $ 57,527
Jun 3, 1 PM $ 0.0138
-0.15%
$ 31.7 million $ 59,856
Jun 3, 12 PM $ 0.0138
+0.13%
$ 31.68 million $ 61,648