Babylon Historical Data

BABY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0155
+0.43%
$ 35.65 million $ 319,288
Jun 7, 1 PM $ 0.0155
+0.36%
$ 35.56 million $ 326,225
Jun 7, 12 PM $ 0.0154
-2.04%
$ 35.44 million $ 337,481
Jun 7, 11 AM $ 0.0158
+0.92%
$ 36.16 million $ 350,400
Jun 7, 10 AM $ 0.0156
-3.60%
$ 35.85 million $ 356,974
Jun 7, 9 AM $ 0.0163
-2.02%
$ 37.29 million $ 362,948
Jun 7, 8 AM $ 0.0166
+1.84%
$ 38.15 million $ 385,692
Jun 7, 7 AM $ 0.0163
+3.83%
$ 37.5 million $ 391,197
Jun 7, 6 AM $ 0.0157
-0.10%
$ 36.11 million $ 382,665
Jun 7, 5 AM $ 0.0158
+0.22%
$ 36.17 million $ 393,335
Jun 7, 4 AM $ 0.0157
-0.64%
$ 36.11 million $ 401,081
Jun 7, 3 AM $ 0.0159
-0.22%
$ 36.48 million $ 420,600
Jun 7, 2 AM $ 0.0159
+1.14%
$ 36.51 million $ 427,680
Jun 7, 1 AM $ 0.0157
+0.37%
$ 36.02 million $ 436,790
Jun 7, 12 AM $ 0.0168
+2.80%
$ 38.44 million $ 448,281
Jun 6, 11 PM $ 0.0163
+1.32%
$ 37.46 million $ 439,631
Jun 6, 10 PM $ 0.0161
+0.93%
$ 36.93 million $ 454,830
Jun 6, 9 PM $ 0.0159
-0.06%
$ 36.49 million $ 493,513
Jun 6, 8 PM $ 0.0159
-0.68%
$ 36.52 million $ 532,028
Jun 6, 7 PM $ 0.016
+3.30%
$ 36.82 million $ 535,112
Jun 6, 6 PM $ 0.0155
+3.99%
$ 35.53 million $ 548,081
Jun 6, 5 PM $ 0.0149
-3.27%
$ 34.13 million $ 583,018
Jun 6, 4 PM $ 0.0153
+2.98%
$ 35.16 million $ 626,008
Jun 6, 3 PM $ 0.0149
-1.35%
$ 34.1 million $ 696,571
Jun 6, 2 PM $ 0.0151
-0.26%
$ 34.61 million $ 761,571
Jun 6, 1 PM $ 0.0152
+2.32%
$ 34.93 million $ 807,560
Jun 6, 12 PM $ 0.0149
+0.09%
$ 34.12 million $ 801,512
Jun 6, 11 AM $ 0.0148
+1.06%
$ 33.85 million $ 839,392
Jun 6, 10 AM $ 0.0145
-2.65%
$ 33.28 million $ 961,120
Jun 6, 9 AM $ 0.015
-2.90%
$ 34.38 million $ 1.16 million
Jun 6, 8 AM $ 0.0153
+0.44%
$ 35.06 million $ 1.3 million
Jun 6, 7 AM $ 0.0153
+0.27%
$ 34.99 million $ 1.28 million
Jun 6, 6 AM $ 0.0151
-1.22%
$ 34.61 million $ 1.26 million
Jun 6, 5 AM $ 0.0153
+2.29%
$ 35.02 million $ 1.27 million
Jun 6, 4 AM $ 0.0149
-4.09%
$ 34.21 million $ 1.24 million
Jun 6, 3 AM $ 0.0156
-3.62%
$ 35.69 million $ 1.25 million
Jun 6, 2 AM $ 0.0161
-1.17%
$ 37 million $ 1.23 million
Jun 6, 1 AM $ 0.0162
-2.26%
$ 37.23 million $ 1.23 million
Jun 6, 12 AM $ 0.0165
-8.49%
$ 37.82 million $ 1.21 million
Jun 5, 11 PM $ 0.0179
+1.81%
$ 41.12 million $ 1.2 million
Jun 5, 10 PM $ 0.0178
-4.13%
$ 40.75 million $ 1.19 million
Jun 5, 9 PM $ 0.0185
-1.21%
$ 42.5 million $ 1.16 million
Jun 5, 8 PM $ 0.0187
+0.39%
$ 42.97 million $ 1.11 million
Jun 5, 7 PM $ 0.0186
+0.00%
$ 42.57 million $ 1.06 million
Jun 5, 6 PM $ 0.0188
+0.50%
$ 43.12 million $ 1.01 million
Jun 5, 5 PM $ 0.0186
-4.36%
$ 42.59 million $ 934,258
Jun 5, 4 PM $ 0.0198
+9.47%
$ 45.52 million $ 916,827
Jun 5, 3 PM $ 0.018
-2.64%
$ 41.35 million $ 799,599
Jun 5, 2 PM $ 0.019
-9.87%
$ 43.53 million $ 737,840
Jun 5, 1 PM $ 0.0211
+1.26%
$ 48.52 million $ 716,354