Babylon Historical Data

BABY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0153
+0.26%
$ 35.15 million $ 98,698
Jun 9, 2 PM $ 0.0153
-1.11%
$ 35.09 million $ 99,886
Jun 9, 1 PM $ 0.0155
+1.29%
$ 35.56 million $ 98,695
Jun 9, 12 PM $ 0.0153
+0.97%
$ 35.1 million $ 92,092
Jun 9, 11 AM $ 0.0152
-0.21%
$ 34.88 million $ 89,167
Jun 9, 10 AM $ 0.0152
+0.89%
$ 34.85 million $ 86,166
Jun 9, 9 AM $ 0.0151
+2.39%
$ 34.54 million $ 86,268
Jun 9, 8 AM $ 0.0147
+1.29%
$ 33.74 million $ 71,006
Jun 9, 7 AM $ 0.0145
+0.08%
$ 33.3 million $ 73,105
Jun 9, 6 AM $ 0.0145
-0.80%
$ 33.29 million $ 76,679
Jun 9, 5 AM $ 0.0146
+0.76%
$ 33.55 million $ 81,652
Jun 9, 4 AM $ 0.0145
+1.30%
$ 33.3 million $ 92,615
Jun 9, 3 AM $ 0.0143
-0.92%
$ 32.86 million $ 93,691
Jun 9, 2 AM $ 0.0144
-2.76%
$ 33.13 million $ 97,678
Jun 9, 1 AM $ 0.0148
-0.47%
$ 34.06 million $ 117,204
Jun 9, 12 AM $ 0.0149
-4.16%
$ 34.23 million $ 152,393
Jun 8, 11 PM $ 0.0156
-1.52%
$ 35.74 million $ 172,603
Jun 8, 10 PM $ 0.0158
-1.08%
$ 36.35 million $ 181,776
Jun 8, 9 PM $ 0.016
+0.60%
$ 36.75 million $ 188,101
Jun 8, 8 PM $ 0.0159
+0.32%
$ 36.51 million $ 199,382
Jun 8, 7 PM $ 0.0159
-0.39%
$ 36.49 million $ 214,024
Jun 8, 6 PM $ 0.0161
+0.62%
$ 36.89 million $ 233,072
Jun 8, 5 PM $ 0.016
+0.58%
$ 36.66 million $ 244,443
Jun 8, 4 PM $ 0.016
+0.11%
$ 36.68 million $ 256,765
Jun 8, 3 PM $ 0.016
+0.55%
$ 36.78 million $ 255,278
Jun 8, 2 PM $ 0.0159
+0.46%
$ 36.57 million $ 250,421
Jun 8, 1 PM $ 0.0159
+0.62%
$ 36.37 million $ 251,799
Jun 8, 12 PM $ 0.0157
-0.51%
$ 36.1 million $ 252,058
Jun 8, 11 AM $ 0.0158
-0.75%
$ 36.26 million $ 253,865
Jun 8, 10 AM $ 0.016
-1.70%
$ 36.63 million $ 255,675
Jun 8, 9 AM $ 0.0162
+1.36%
$ 37.24 million $ 264,451
Jun 8, 8 AM $ 0.0161
-1.73%
$ 36.82 million $ 274,881
Jun 8, 7 AM $ 0.0163
+0.18%
$ 37.46 million $ 284,944
Jun 8, 6 AM $ 0.0164
-0.95%
$ 37.52 million $ 295,308
Jun 8, 5 AM $ 0.0165
+0.58%
$ 37.95 million $ 292,616
Jun 8, 4 AM $ 0.0164
-1.22%
$ 37.54 million $ 279,729
Jun 8, 3 AM $ 0.0165
-1.81%
$ 37.95 million $ 282,226
Jun 8, 2 AM $ 0.0169
-2.51%
$ 38.68 million $ 290,474
Jun 8, 1 AM $ 0.0174
+0.02%
$ 39.83 million $ 279,215
Jun 8, 12 AM $ 0.0173
+3.44%
$ 39.59 million $ 253,511
Jun 7, 11 PM $ 0.0166
+1.31%
$ 38.09 million $ 296,483
Jun 7, 10 PM $ 0.0164
+1.81%
$ 37.59 million $ 297,646
Jun 7, 9 PM $ 0.016
-2.14%
$ 36.8 million $ 296,254
Jun 7, 8 PM $ 0.0164
-2.16%
$ 37.61 million $ 303,239
Jun 7, 7 PM $ 0.0168
-0.53%
$ 38.43 million $ 305,953
Jun 7, 6 PM $ 0.0167
+3.93%
$ 38.31 million $ 316,331
Jun 7, 5 PM $ 0.0162
+3.22%
$ 37.13 million $ 315,425
Jun 7, 4 PM $ 0.0157
+0.51%
$ 35.9 million $ 307,064
Jun 7, 3 PM $ 0.0156
+0.19%
$ 35.72 million $ 311,950
Jun 7, 2 PM $ 0.0155
+0.43%
$ 35.65 million $ 319,288