Babylon Historical Data

BABY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0148
+0.48%
$ 33.88 million $ 181,501
Jun 11, 4 PM $ 0.0147
+0.68%
$ 33.74 million $ 185,934
Jun 11, 3 PM $ 0.0146
-0.96%
$ 33.54 million $ 158,284
Jun 11, 2 PM $ 0.0148
+0.00%
$ 33.88 million $ 91,650
Jun 11, 1 PM $ 0.0147
-0.01%
$ 33.73 million $ 98,694
Jun 11, 12 PM $ 0.0147
-0.95%
$ 33.74 million $ 101,324
Jun 11, 11 AM $ 0.0148
+1.03%
$ 34.03 million $ 101,170
Jun 11, 10 AM $ 0.0147
-0.18%
$ 33.68 million $ 102,220
Jun 11, 9 AM $ 0.0147
+0.26%
$ 33.74 million $ 100,979
Jun 11, 8 AM $ 0.0146
+0.21%
$ 33.58 million $ 102,723
Jun 11, 7 AM $ 0.0147
-0.38%
$ 33.69 million $ 115,266
Jun 11, 6 AM $ 0.0148
-1.54%
$ 33.91 million $ 125,201
Jun 11, 5 AM $ 0.015
+0.33%
$ 34.5 million $ 170,460
Jun 11, 4 AM $ 0.015
+1.44%
$ 34.36 million $ 193,824
Jun 11, 3 AM $ 0.0148
+0.64%
$ 33.87 million $ 203,968
Jun 11, 2 AM $ 0.0147
-1.40%
$ 33.64 million $ 210,346
Jun 11, 1 AM $ 0.0149
+0.03%
$ 34.11 million $ 216,697
Jun 11, 12 AM $ 0.0149
+0.58%
$ 34.12 million $ 222,374
Jun 10, 11 PM $ 0.0148
-0.48%
$ 33.93 million $ 225,772
Jun 10, 10 PM $ 0.0147
-0.37%
$ 33.67 million $ 219,976
Jun 10, 9 PM $ 0.0147
-0.69%
$ 33.81 million $ 218,409
Jun 10, 8 PM $ 0.0148
-1.63%
$ 34.05 million $ 220,493
Jun 10, 7 PM $ 0.0151
-1.17%
$ 34.64 million $ 221,656
Jun 10, 6 PM $ 0.0153
-1.42%
$ 35.06 million $ 226,556
Jun 10, 5 PM $ 0.0155
-1.34%
$ 35.57 million $ 229,062
Jun 10, 4 PM $ 0.0157
-0.52%
$ 36.03 million $ 235,713
Jun 10, 3 PM $ 0.0158
+0.06%
$ 36.3 million $ 244,915
Jun 10, 2 PM $ 0.0158
-0.26%
$ 36.34 million $ 243,353
Jun 10, 1 PM $ 0.0158
-0.29%
$ 36.32 million $ 234,672
Jun 10, 12 PM $ 0.0159
+2.55%
$ 36.49 million $ 238,433
Jun 10, 11 AM $ 0.0157
+0.28%
$ 35.92 million $ 231,749
Jun 10, 10 AM $ 0.0157
+0.34%
$ 35.96 million $ 233,531
Jun 10, 9 AM $ 0.0156
-1.73%
$ 35.77 million $ 234,524
Jun 10, 8 AM $ 0.0159
-2.23%
$ 36.41 million $ 245,858
Jun 10, 7 AM $ 0.0162
-2.47%
$ 37.27 million $ 235,198
Jun 10, 6 AM $ 0.0167
+3.58%
$ 38.28 million $ 214,729
Jun 10, 5 AM $ 0.016
+1.72%
$ 36.73 million $ 150,422
Jun 10, 4 AM $ 0.0156
+1.55%
$ 35.88 million $ 137,366
Jun 10, 3 AM $ 0.0154
+0.22%
$ 35.27 million $ 129,373
Jun 10, 2 AM $ 0.0154
-1.74%
$ 35.32 million $ 121,889
Jun 10, 1 AM $ 0.0156
+0.64%
$ 35.77 million $ 119,208
Jun 10, 12 AM $ 0.0155
+1.84%
$ 35.5 million $ 112,680
Jun 9, 11 PM $ 0.0152
-0.22%
$ 34.8 million $ 115,220
Jun 9, 10 PM $ 0.0152
-0.17%
$ 34.87 million $ 118,695
Jun 9, 9 PM $ 0.0152
-1.23%
$ 34.93 million $ 120,069
Jun 9, 8 PM $ 0.0154
+0.25%
$ 35.39 million $ 119,524
Jun 9, 7 PM $ 0.0154
-0.45%
$ 35.31 million $ 118,095
Jun 9, 6 PM $ 0.0155
+1.03%
$ 35.46 million $ 111,442
Jun 9, 5 PM $ 0.0153
+2.11%
$ 35.09 million $ 110,083
Jun 9, 4 PM $ 0.015
-2.11%
$ 34.48 million $ 102,209