Babylon Historical Data

BABY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0142
-0.61%
$ 32.69 million $ 56,612
Jun 13, 5 PM $ 0.0143
+0.67%
$ 32.85 million $ 55,167
Jun 13, 4 PM $ 0.0142
-0.37%
$ 32.56 million $ 53,629
Jun 13, 3 PM $ 0.0143
+2.03%
$ 32.75 million $ 52,924
Jun 13, 2 PM $ 0.014
-1.50%
$ 32.09 million $ 49,824
Jun 13, 1 PM $ 0.0142
+0.62%
$ 32.6 million $ 50,782
Jun 13, 12 PM $ 0.0141
+1.02%
$ 32.3 million $ 50,975
Jun 13, 11 AM $ 0.0139
+0.89%
$ 31.98 million $ 48,954
Jun 13, 10 AM $ 0.0139
-1.63%
$ 31.78 million $ 49,382
Jun 13, 9 AM $ 0.0141
-1.46%
$ 32.31 million $ 47,103
Jun 13, 8 AM $ 0.0143
+3.38%
$ 32.74 million $ 40,020
Jun 13, 7 AM $ 0.0138
+0.98%
$ 31.67 million $ 33,736
Jun 13, 6 AM $ 0.0137
+0.22%
$ 31.38 million $ 32,203
Jun 13, 5 AM $ 0.0137
-0.37%
$ 31.31 million $ 34,500
Jun 13, 4 AM $ 0.0137
+0.38%
$ 31.43 million $ 35,549
Jun 13, 3 AM $ 0.0137
-0.81%
$ 31.35 million $ 36,524
Jun 13, 2 AM $ 0.0138
-0.54%
$ 31.67 million $ 37,091
Jun 13, 1 AM $ 0.0139
-0.17%
$ 31.82 million $ 37,567
Jun 13, 12 AM $ 0.0139
+0.89%
$ 31.88 million $ 39,423
Jun 12, 11 PM $ 0.0138
+0.05%
$ 31.61 million $ 39,860
Jun 12, 10 PM $ 0.0138
-0.02%
$ 31.59 million $ 41,010
Jun 12, 9 PM $ 0.0138
+0.11%
$ 31.6 million $ 42,768
Jun 12, 8 PM $ 0.0138
-0.21%
$ 31.59 million $ 45,140
Jun 12, 7 PM $ 0.0138
-0.64%
$ 31.67 million $ 46,628
Jun 12, 6 PM $ 0.0139
-0.43%
$ 31.88 million $ 46,156
Jun 12, 5 PM $ 0.0139
-0.39%
$ 32 million $ 45,674
Jun 12, 4 PM $ 0.014
-0.25%
$ 32.12 million $ 47,381
Jun 12, 3 PM $ 0.014
-0.52%
$ 32.2 million $ 69,625
Jun 12, 2 PM $ 0.0141
+1.80%
$ 32.33 million $ 71,210
Jun 12, 1 PM $ 0.0139
-1.65%
$ 31.81 million $ 69,414
Jun 12, 12 PM $ 0.0141
+0.43%
$ 32.32 million $ 70,285
Jun 12, 11 AM $ 0.014
-0.71%
$ 32.17 million $ 82,459
Jun 12, 10 AM $ 0.0141
-0.23%
$ 32.44 million $ 87,099
Jun 12, 9 AM $ 0.0142
+0.82%
$ 32.51 million $ 93,239
Jun 12, 8 AM $ 0.0141
-0.04%
$ 32.33 million $ 103,303
Jun 12, 7 AM $ 0.0141
+0.48%
$ 32.34 million $ 111,442
Jun 12, 6 AM $ 0.014
-1.64%
$ 32.18 million $ 124,415
Jun 12, 5 AM $ 0.0143
-0.47%
$ 32.69 million $ 129,785
Jun 12, 4 AM $ 0.0143
-0.22%
$ 32.85 million $ 132,951
Jun 12, 3 AM $ 0.0144
-1.15%
$ 32.92 million $ 138,543
Jun 12, 2 AM $ 0.0146
-0.61%
$ 33.4 million $ 141,979
Jun 12, 1 AM $ 0.0147
-0.35%
$ 33.65 million $ 146,389
Jun 12, 12 AM $ 0.0147
+0.66%
$ 33.76 million $ 146,990
Jun 11, 11 PM $ 0.0146
+0.47%
$ 33.56 million $ 148,635
Jun 11, 10 PM $ 0.0146
-1.00%
$ 33.41 million $ 152,523
Jun 11, 9 PM $ 0.0147
+1.12%
$ 33.8 million $ 163,246
Jun 11, 8 PM $ 0.0146
-1.15%
$ 33.44 million $ 164,764
Jun 11, 7 PM $ 0.0147
-0.10%
$ 33.83 million $ 170,464
Jun 11, 6 PM $ 0.0148
-0.24%
$ 33.86 million $ 175,797
Jun 11, 5 PM $ 0.0148
+0.48%
$ 33.88 million $ 181,501