Babylon Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0581
-4.00%
$ 133.3 million $ 2.77 million
Jul 21 $ 0.0613
+18.23%
$ 138.86 million $ 3.47 million
Jul 14 $ 0.0477
-6.69%
$ 118.91 million $ 1.11 million
Jul 7 $ 0.0508
+4.38%
$ 116.81 million $ 1.15 million
Jun 30 $ 0.0464
-7.56%
$ 111.69 million $ 440,751
Jun 23 $ 0.0487
+18.71%
$ 115.28 million $ 587,865
Jun 16 $ 0.0413
-26.94%
$ 92.66 million $ 925,645
Jun 9 $ 0.0562
-12.03%
$ 129.66 million $ 1.23 million
Jun 2 $ 0.0639
-7.55%
$ 146.43 million $ 810,643
May 26 $ 0.0694
-15.81%
$ 158.85 million $ 1.33 million
May 19 $ 0.0834
-1.62%
$ 189.11 million $ 1.93 million
May 12 $ 0.0753
-15.16%
$ 194.25 million $ 357,734
Download