Babylon Historical Data

BABY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0189
+0.25%
$ 43.28 million $ 561,231
Jun 15, 6 PM $ 0.0183
-1.68%
$ 42.05 million $ 558,160
Jun 15, 5 PM $ 0.0187
+1.48%
$ 42.83 million $ 553,243
Jun 15, 4 PM $ 0.0183
+1.47%
$ 41.99 million $ 537,409
Jun 15, 3 PM $ 0.0178
-1.48%
$ 40.9 million $ 531,317
Jun 15, 2 PM $ 0.0181
-5.91%
$ 41.61 million $ 511,234
Jun 15, 1 PM $ 0.0191
+1.67%
$ 43.74 million $ 505,134
Jun 15, 12 PM $ 0.0188
+2.45%
$ 43.06 million $ 463,652
Jun 15, 11 AM $ 0.0183
+2.73%
$ 42.09 million $ 435,120
Jun 15, 10 AM $ 0.0179
+4.95%
$ 41.14 million $ 425,191
Jun 15, 9 AM $ 0.0171
+0.58%
$ 39.21 million $ 397,229
Jun 15, 8 AM $ 0.0169
+0.37%
$ 38.76 million $ 392,948
Jun 15, 7 AM $ 0.0169
-0.36%
$ 38.7 million $ 394,495
Jun 15, 6 AM $ 0.0169
-5.46%
$ 38.8 million $ 393,386
Jun 15, 5 AM $ 0.0179
+0.27%
$ 41.13 million $ 380,678
Jun 15, 4 AM $ 0.0179
+2.56%
$ 41.15 million $ 358,403
Jun 15, 3 AM $ 0.0173
-3.87%
$ 39.77 million $ 339,066
Jun 15, 2 AM $ 0.018
+1.56%
$ 41.39 million $ 337,967
Jun 15, 1 AM $ 0.0177
-1.23%
$ 40.61 million $ 328,637
Jun 15, 12 AM $ 0.018
+1.24%
$ 41.21 million $ 324,970
Jun 14, 11 PM $ 0.0177
-0.28%
$ 40.72 million $ 291,492
Jun 14, 10 PM $ 0.0176
+1.85%
$ 40.35 million $ 275,439
Jun 14, 9 PM $ 0.0174
+3.36%
$ 40 million $ 261,452
Jun 14, 8 PM $ 0.0165
-1.26%
$ 37.95 million $ 226,726
Jun 14, 7 PM $ 0.0165
+2.04%
$ 37.95 million $ 212,070
Jun 14, 6 PM $ 0.0162
+2.59%
$ 37.17 million $ 190,654
Jun 14, 5 PM $ 0.0158
+0.02%
$ 36.19 million $ 178,471
Jun 14, 4 PM $ 0.0158
+2.41%
$ 36.24 million $ 172,365
Jun 14, 3 PM $ 0.0154
-0.38%
$ 35.31 million $ 159,694
Jun 14, 2 PM $ 0.0154
+0.84%
$ 35.3 million $ 156,505
Jun 14, 1 PM $ 0.0152
+1.24%
$ 34.94 million $ 145,822
Jun 14, 12 PM $ 0.015
-0.18%
$ 34.48 million $ 140,734
Jun 14, 11 AM $ 0.015
-0.66%
$ 34.42 million $ 137,837
Jun 14, 10 AM $ 0.0151
+0.14%
$ 34.63 million $ 132,973
Jun 14, 9 AM $ 0.0151
-0.34%
$ 34.58 million $ 121,565
Jun 14, 8 AM $ 0.0151
+0.00%
$ 34.74 million $ 129,000
Jun 14, 7 AM $ 0.015
-1.88%
$ 34.46 million $ 128,534
Jun 14, 6 AM $ 0.0153
+0.57%
$ 35.18 million $ 127,246
Jun 14, 5 AM $ 0.0148
-0.55%
$ 33.91 million $ 115,007
Jun 14, 4 AM $ 0.0149
-1.09%
$ 34.12 million $ 111,716
Jun 14, 3 AM $ 0.015
-0.24%
$ 34.42 million $ 105,080
Jun 14, 2 AM $ 0.0151
-0.34%
$ 34.61 million $ 99,711
Jun 14, 1 AM $ 0.0151
+2.46%
$ 34.7 million $ 90,771
Jun 14, 12 AM $ 0.0147
+0.72%
$ 33.8 million $ 82,643
Jun 13, 11 PM $ 0.0146
-1.37%
$ 33.48 million $ 76,613
Jun 13, 10 PM $ 0.0148
+0.67%
$ 33.94 million $ 72,544
Jun 13, 9 PM $ 0.0147
+1.80%
$ 33.73 million $ 67,590
Jun 13, 8 PM $ 0.0144
-0.29%
$ 33.11 million $ 62,380
Jun 13, 7 PM $ 0.0145
+1.58%
$ 33.2 million $ 59,543
Jun 13, 6 PM $ 0.0142
-0.61%
$ 32.69 million $ 56,612