Babylon Historical Data

BABY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0155
+0.19%
$ 35.55 million $ 83,184
Jun 17, 7 PM $ 0.0155
-1.35%
$ 35.49 million $ 82,299
Jun 17, 6 PM $ 0.0157
-0.51%
$ 35.91 million $ 84,173
Jun 17, 5 PM $ 0.0157
-1.27%
$ 36.1 million $ 84,724
Jun 17, 4 PM $ 0.016
+0.19%
$ 36.66 million $ 91,656
Jun 17, 3 PM $ 0.0159
-0.20%
$ 36.56 million $ 92,088
Jun 17, 2 PM $ 0.016
-0.16%
$ 36.63 million $ 100,197
Jun 17, 1 PM $ 0.016
-0.54%
$ 36.64 million $ 108,161
Jun 17, 12 PM $ 0.016
-0.20%
$ 36.77 million $ 108,716
Jun 17, 11 AM $ 0.016
+0.33%
$ 36.82 million $ 108,290
Jun 17, 10 AM $ 0.016
-0.24%
$ 36.71 million $ 110,486
Jun 17, 9 AM $ 0.0161
+1.18%
$ 36.82 million $ 121,921
Jun 17, 8 AM $ 0.0159
-1.17%
$ 36.4 million $ 144,429
Jun 17, 7 AM $ 0.0161
+0.33%
$ 36.89 million $ 180,925
Jun 17, 6 AM $ 0.016
+0.08%
$ 36.78 million $ 194,450
Jun 17, 5 AM $ 0.016
-0.55%
$ 36.78 million $ 198,662
Jun 17, 4 AM $ 0.0163
+0.35%
$ 37.29 million $ 221,683
Jun 17, 3 AM $ 0.0162
-1.01%
$ 37.16 million $ 236,231
Jun 17, 2 AM $ 0.0164
-0.30%
$ 37.58 million $ 248,018
Jun 17, 1 AM $ 0.0164
-0.06%
$ 37.67 million $ 251,433
Jun 17, 12 AM $ 0.0164
-1.92%
$ 37.7 million $ 257,385
Jun 16, 11 PM $ 0.0168
-0.12%
$ 38.43 million $ 275,449
Jun 16, 10 PM $ 0.0168
-1.07%
$ 38.49 million $ 287,731
Jun 16, 9 PM $ 0.017
-0.89%
$ 38.93 million $ 291,727
Jun 16, 8 PM $ 0.0171
-0.31%
$ 39.28 million $ 294,631
Jun 16, 7 PM $ 0.0172
-0.22%
$ 39.52 million $ 304,038
Jun 16, 6 PM $ 0.0173
-2.37%
$ 39.6 million $ 318,282
Jun 16, 5 PM $ 0.0177
+0.26%
$ 40.68 million $ 349,106
Jun 16, 4 PM $ 0.0177
+1.25%
$ 40.57 million $ 346,520
Jun 16, 3 PM $ 0.0174
+1.55%
$ 39.99 million $ 352,724
Jun 16, 2 PM $ 0.0172
-1.00%
$ 39.39 million $ 379,417
Jun 16, 1 PM $ 0.0173
-0.61%
$ 39.64 million $ 400,666
Jun 16, 12 PM $ 0.0174
-0.94%
$ 39.85 million $ 442,069
Jun 16, 11 AM $ 0.0175
-1.97%
$ 40.04 million $ 463,166
Jun 16, 10 AM $ 0.0178
+0.63%
$ 40.86 million $ 483,506
Jun 16, 9 AM $ 0.018
+0.99%
$ 41.27 million $ 507,511
Jun 16, 8 AM $ 0.0178
+2.34%
$ 40.92 million $ 467,526
Jun 16, 7 AM $ 0.0174
+0.09%
$ 39.95 million $ 445,163
Jun 16, 6 AM $ 0.0174
-1.82%
$ 39.9 million $ 429,666
Jun 16, 5 AM $ 0.0178
-1.16%
$ 40.87 million $ 464,064
Jun 16, 4 AM $ 0.0181
-1.22%
$ 41.44 million $ 468,230
Jun 16, 3 AM $ 0.0182
-1.60%
$ 41.83 million $ 466,668
Jun 16, 2 AM $ 0.0185
-1.70%
$ 42.54 million $ 476,463
Jun 16, 1 AM $ 0.0189
-3.51%
$ 43.38 million $ 489,184
Jun 16, 12 AM $ 0.0198
+0.86%
$ 45.31 million $ 501,163
Jun 15, 11 PM $ 0.0196
+3.75%
$ 44.93 million $ 506,304
Jun 15, 10 PM $ 0.0188
+0.19%
$ 43.2 million $ 507,827
Jun 15, 9 PM $ 0.0188
-0.17%
$ 43.12 million $ 528,527
Jun 15, 8 PM $ 0.0188
-0.55%
$ 43.1 million $ 548,361
Jun 15, 7 PM $ 0.0189
+0.25%
$ 43.28 million $ 561,231